Michlol Finance Ltd (MCLL) Price History
Daily open, high, low, close and volume for Michlol Finance Ltd (MCLL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 1,274.00 | ILA 1,260.00 | ILA 1,260.00 | ILA 1,260.00 | 298 |
| 2026-10-09 | ILA 1,209.00 | ILA 1,314.00 | ILA 1,244.00 | ILA 1,274.00 | 6,787 |
| 2026-10-08 | ILA 1,246.00 | ILA 1,246.00 | ILA 1,209.00 | ILA 1,209.00 | 998 |
| 2026-10-07 | ILA 1,243.00 | ILA 1,303.00 | ILA 1,243.00 | ILA 1,246.00 | 1,666 |
| 2026-10-06 | ILA 1,268.00 | ILA 1,268.00 | ILA 1,243.00 | ILA 1,243.00 | 6,979 |
| 2026-10-05 | ILA 1,291.00 | ILA 1,290.00 | ILA 1,252.00 | ILA 1,268.00 | 868 |
| 2026-10-01 | ILA 1,291.00 | ILA 1,291.00 | ILA 1,291.00 | ILA 1,291.00 | 800 |
| 2026-09-30 | ILA 1,257.00 | ILA 1,308.00 | ILA 1,225.00 | ILA 1,291.00 | 9,303 |
| 2026-09-29 | ILA 1,222.00 | ILA 1,280.00 | ILA 1,216.00 | ILA 1,257.00 | 1,382 |
| 2026-09-28 | ILA 1,222.00 | ILA 1,222.00 | ILA 1,221.00 | ILA 1,222.00 | 4,455 |
| 2026-09-24 | ILA 1,228.00 | ILA 1,280.00 | ILA 1,169.00 | ILA 1,222.00 | 1,170 |
| 2026-09-23 | ILA 1,182.00 | ILA 1,240.00 | ILA 1,179.00 | ILA 1,228.00 | 5,155 |
| 2026-09-22 | ILA 1,216.00 | ILA 1,251.00 | ILA 1,171.00 | ILA 1,182.00 | 3,112 |
| 2026-09-17 | ILA 1,198.00 | ILA 1,241.00 | ILA 1,186.00 | ILA 1,216.00 | 13,114 |
| 2026-09-16 | ILA 1,149.00 | ILA 1,226.00 | ILA 1,170.00 | ILA 1,198.00 | 7,629 |
| 2026-09-15 | ILA 1,169.00 | ILA 1,170.00 | ILA 1,132.00 | ILA 1,149.00 | 6,696 |
| 2026-09-14 | ILA 1,201.00 | ILA 1,201.00 | ILA 1,165.00 | ILA 1,169.00 | 2,528 |
| 2026-09-10 | ILA 1,201.00 | ILA 1,235.00 | ILA 1,185.00 | ILA 1,201.00 | 13,782 |
| 2026-09-09 | ILA 1,207.00 | ILA 1,258.00 | ILA 1,192.00 | ILA 1,201.00 | 52,144 |
| 2026-09-08 | ILA 1,243.00 | ILA 1,293.00 | ILA 1,207.00 | ILA 1,207.00 | 282,835 |
| 2026-09-07 | ILA 1,222.00 | ILA 1,282.00 | ILA 1,210.00 | ILA 1,243.00 | 9,576 |
| 2026-09-04 | ILA 1,297.00 | ILA 1,266.00 | ILA 1,244.00 | ILA 1,259.00 | 6,912 |
| 2026-09-03 | ILA 1,303.00 | ILA 1,393.00 | ILA 1,279.00 | ILA 1,297.00 | 4,483 |
| 2026-09-02 | ILA 1,347.00 | ILA 1,436.00 | ILA 1,298.00 | ILA 1,303.00 | 38,759 |
| 2026-09-01 | ILA 1,325.00 | ILA 1,437.00 | ILA 1,312.00 | ILA 1,347.00 | 37,419 |
| 2026-08-31 | ILA 1,314.00 | ILA 1,344.00 | ILA 1,294.00 | ILA 1,325.00 | 3,094 |
| 2026-08-28 | ILA 1,251.00 | ILA 1,349.00 | ILA 1,220.00 | ILA 1,314.00 | 65,214 |
| 2026-08-27 | ILA 1,281.00 | ILA 1,281.00 | ILA 1,222.00 | ILA 1,251.00 | 10,257 |
| 2026-08-26 | ILA 1,281.00 | ILA 1,312.00 | ILA 1,231.00 | ILA 1,275.00 | 7,313 |
| 2026-08-25 | ILA 1,283.00 | ILA 1,283.00 | ILA 1,280.00 | ILA 1,281.00 | 2,050 |
| 2026-08-24 | ILA 1,312.00 | ILA 1,430.00 | ILA 1,275.00 | ILA 1,283.00 | 2,629 |
| 2026-08-21 | ILA 1,296.00 | ILA 1,350.00 | ILA 1,296.00 | ILA 1,312.00 | 1,797 |
| 2026-08-20 | ILA 1,299.00 | ILA 1,299.00 | ILA 1,286.00 | ILA 1,296.00 | 6,154 |
| 2026-08-19 | ILA 1,322.00 | ILA 1,322.00 | ILA 1,280.00 | ILA 1,299.00 | 7,020 |
| 2026-08-18 | ILA 1,371.00 | ILA 1,371.00 | ILA 1,312.00 | ILA 1,322.00 | 3,387 |
| 2026-08-17 | ILA 1,388.00 | ILA 1,388.00 | ILA 1,343.00 | ILA 1,371.00 | 1,290 |
| 2026-08-14 | ILA 1,394.00 | ILA 1,394.00 | ILA 1,387.00 | ILA 1,388.00 | 471 |
| 2026-08-13 | ILA 1,437.00 | ILA 1,437.00 | ILA 1,311.00 | ILA 1,394.00 | 1,041 |
| 2026-08-12 | ILA 1,440.00 | ILA 1,500.00 | ILA 1,376.00 | ILA 1,437.00 | 1,891 |
| 2026-08-11 | ILA 1,453.00 | ILA 1,448.00 | ILA 1,423.00 | ILA 1,440.00 | 2,714 |
| 2026-08-10 | ILA 1,454.00 | ILA 1,454.00 | ILA 1,453.00 | ILA 1,453.00 | 930 |
| 2026-08-07 | ILA 1,530.00 | ILA 1,492.00 | ILA 1,447.00 | ILA 1,454.00 | 9,476 |
| 2026-08-06 | ILA 1,455.00 | ILA 1,530.00 | ILA 1,379.00 | ILA 1,530.00 | 39,125 |
| 2026-08-05 | ILA 1,472.00 | ILA 1,477.00 | ILA 1,449.00 | ILA 1,455.00 | 5,576 |
| 2026-08-04 | ILA 1,435.00 | ILA 1,495.00 | ILA 1,443.00 | ILA 1,472.00 | 4,071 |
| 2026-08-03 | ILA 1,385.00 | ILA 1,440.00 | ILA 1,430.00 | ILA 1,435.00 | 4,152 |
| 2026-07-31 | ILA 1,319.00 | ILA 1,400.00 | ILA 1,319.00 | ILA 1,385.00 | 6,984 |
| 2026-07-30 | ILA 1,299.00 | ILA 1,339.00 | ILA 1,300.00 | ILA 1,319.00 | 7,041 |
| 2026-07-29 | ILA 1,300.00 | ILA 1,308.00 | ILA 1,287.00 | ILA 1,299.00 | 7,067 |
| 2026-07-28 | ILA 1,298.00 | ILA 1,318.00 | ILA 1,297.00 | ILA 1,300.00 | 40,445 |
| 2026-07-27 | ILA 1,278.00 | ILA 1,301.00 | ILA 1,278.00 | ILA 1,298.00 | 25,981 |
| 2026-07-24 | ILA 1,278.00 | ILA 1,294.00 | ILA 1,276.00 | ILA 1,278.00 | 76,349 |
| 2026-07-22 | ILA 1,277.00 | ILA 1,312.00 | ILA 1,275.00 | ILA 1,278.00 | 5,307 |
| 2026-07-21 | ILA 1,286.00 | ILA 1,286.00 | ILA 1,275.00 | ILA 1,277.00 | 28,043 |
| 2026-07-20 | ILA 1,282.00 | ILA 1,290.00 | ILA 1,282.00 | ILA 1,286.00 | 1,601 |
| 2026-07-17 | ILA 1,314.00 | ILA 1,298.00 | ILA 1,275.00 | ILA 1,282.00 | 1,089 |
| 2026-07-16 | ILA 1,275.00 | ILA 1,419.00 | ILA 1,275.00 | ILA 1,314.00 | 1,041 |
| 2026-07-15 | ILA 1,267.00 | ILA 1,275.00 | ILA 1,275.00 | ILA 1,275.00 | 472 |
| 2026-07-14 | ILA 1,270.00 | ILA 1,272.00 | ILA 1,257.00 | ILA 1,267.00 | 20,582 |
| 2026-07-13 | ILA 1,280.00 | ILA 1,280.00 | ILA 1,270.00 | ILA 1,272.00 | 2,255 |
| 2026-07-10 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,271.00 | ILA 1,280.00 | 10,865 |
| 2026-07-09 | ILA 1,280.00 | ILA 1,311.00 | ILA 1,263.00 | ILA 1,294.00 | 10,597 |
| 2026-07-08 | ILA 1,333.00 | ILA 1,333.00 | ILA 1,281.00 | ILA 1,330.00 | 288 |
| 2026-07-07 | ILA 1,333.00 | ILA 1,333.00 | ILA 1,333.00 | ILA 1,333.00 | 163 |
| 2026-07-06 | ILA 1,333.00 | ILA 1,333.00 | ILA 1,333.00 | ILA 1,333.00 | 607 |
| 2026-07-03 | ILA 1,326.00 | ILA 1,392.00 | ILA 1,392.00 | ILA 1,333.00 | 15 |
| 2026-07-02 | ILA 1,322.00 | ILA 1,330.00 | ILA 1,322.00 | ILA 1,326.00 | 1,481 |
| 2026-07-01 | ILA 1,228.00 | ILA 1,363.00 | ILA 1,228.00 | ILA 1,322.00 | 420 |
| 2026-06-30 | ILA 1,323.00 | ILA 1,482.00 | ILA 1,217.00 | ILA 1,335.00 | 17,197 |
| 2026-06-29 | ILA 1,300.00 | ILA 1,331.00 | ILA 1,310.00 | ILA 1,323.00 | 21,583 |
| 2026-06-26 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 0 |
| 2026-06-25 | ILA 1,307.00 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 2,252 |
| 2026-06-24 | ILA 1,308.00 | ILA 1,308.00 | ILA 1,280.00 | ILA 1,307.00 | 16,672 |
| 2026-06-23 | ILA 1,316.00 | ILA 1,309.00 | ILA 1,288.00 | ILA 1,308.00 | 20,188 |
| 2026-06-22 | ILA 1,340.00 | ILA 1,347.00 | ILA 1,300.00 | ILA 1,316.00 | 8,775 |
| 2026-06-19 | ILA 1,340.00 | ILA 1,356.00 | ILA 1,300.00 | ILA 1,340.00 | 60,107 |
| 2026-06-18 | ILA 1,342.00 | ILA 1,342.00 | ILA 1,308.00 | ILA 1,340.00 | 18,338 |
| 2026-06-17 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,333.00 | ILA 1,342.00 | 18,232 |
| 2026-06-16 | ILA 1,369.00 | ILA 1,380.00 | ILA 1,356.00 | ILA 1,370.00 | 31,124 |
| 2026-06-15 | ILA 1,316.00 | ILA 1,381.00 | ILA 1,265.00 | ILA 1,369.00 | 17,679 |
| 2026-06-12 | ILA 1,249.00 | ILA 1,479.00 | ILA 1,249.00 | ILA 1,316.00 | 15,555 |
| 2026-06-11 | ILA 1,300.00 | ILA 1,303.00 | ILA 1,298.00 | ILA 1,300.00 | 29,321 |
| 2026-06-10 | ILA 1,300.00 | ILA 1,301.00 | ILA 1,300.00 | ILA 1,300.00 | 6,500 |
| 2026-06-09 | ILA 1,300.00 | ILA 1,304.00 | ILA 1,300.00 | ILA 1,300.00 | 7,472 |
| 2026-06-08 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,298.00 | ILA 1,300.00 | 3,741 |
| 2026-06-05 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 687 |
| 2026-06-04 | ILA 1,312.00 | ILA 1,312.00 | ILA 1,265.00 | ILA 1,300.00 | 12,298 |
| 2026-06-03 | ILA 1,321.00 | ILA 1,323.00 | ILA 1,300.00 | ILA 1,312.00 | 28,338 |
| 2026-06-02 | ILA 1,374.00 | ILA 1,321.00 | ILA 1,321.00 | ILA 1,321.00 | 616 |
| 2026-06-01 | ILA 1,378.00 | ILA 1,376.00 | ILA 1,374.00 | ILA 1,374.00 | 1,244 |
| 2026-05-29 | ILA 1,300.00 | ILA 1,395.00 | ILA 1,300.00 | ILA 1,378.00 | 16,461 |
| 2026-05-28 | ILA 1,341.00 | ILA 1,368.00 | ILA 1,341.00 | ILA 1,344.00 | 32,796 |
| 2026-05-27 | ILA 1,341.00 | ILA 1,406.00 | ILA 1,340.00 | ILA 1,341.00 | 50,323 |
| 2026-05-26 | ILA 1,343.00 | ILA 1,409.00 | ILA 1,330.00 | ILA 1,341.00 | 12,787 |
| 2026-05-25 | ILA 1,328.00 | ILA 1,450.00 | ILA 1,302.00 | ILA 1,343.00 | 158,834 |
| 2026-05-20 | ILA 1,379.00 | ILA 1,407.00 | ILA 1,327.00 | ILA 1,328.00 | 5,095 |
| 2026-05-19 | ILA 1,389.00 | ILA 1,389.00 | ILA 1,332.00 | ILA 1,379.00 | 25,833 |
| 2026-05-18 | ILA 1,419.00 | ILA 1,418.00 | ILA 1,360.00 | ILA 1,389.00 | 11,725 |
| 2026-05-15 | ILA 1,479.00 | ILA 1,420.00 | ILA 1,406.00 | ILA 1,419.00 | 2,609 |
| 2026-05-14 | ILA 1,479.00 | ILA 1,479.00 | ILA 1,479.00 | ILA 1,479.00 | 1,107 |
| 2026-05-13 | ILA 1,554.00 | ILA 1,500.00 | ILA 1,469.00 | ILA 1,479.00 | 3,688 |
| 2026-05-12 | ILA 1,554.00 | ILA 1,554.00 | ILA 1,554.00 | ILA 1,554.00 | 681 |
| 2026-05-11 | ILA 1,529.00 | ILA 1,555.00 | ILA 1,531.00 | ILA 1,554.00 | 998 |
| 2026-05-08 | ILA 1,510.00 | ILA 1,555.00 | ILA 1,450.00 | ILA 1,529.00 | 656 |
| 2026-05-07 | ILA 1,483.00 | ILA 1,515.00 | ILA 1,452.00 | ILA 1,510.00 | 10,598 |
| 2026-05-06 | ILA 1,452.00 | ILA 1,503.00 | ILA 1,446.00 | ILA 1,483.00 | 8,037 |
| 2026-05-05 | ILA 1,516.00 | ILA 1,516.00 | ILA 1,445.00 | ILA 1,452.00 | 2,250 |
| 2026-05-04 | ILA 1,514.00 | ILA 1,550.00 | ILA 1,502.00 | ILA 1,516.00 | 7,821 |
| 2026-05-01 | ILA 1,514.00 | ILA 1,514.00 | ILA 1,514.00 | ILA 1,514.00 | 36 |
| 2026-04-30 | ILA 1,489.00 | ILA 1,515.00 | ILA 1,489.00 | ILA 1,514.00 | 782 |
| 2026-04-29 | ILA 1,484.00 | ILA 1,500.00 | ILA 1,455.00 | ILA 1,489.00 | 2,630 |
| 2026-04-28 | ILA 1,549.00 | ILA 1,549.00 | ILA 1,447.00 | ILA 1,484.00 | 7,063 |
| 2026-04-27 | ILA 1,466.00 | ILA 1,535.00 | ILA 1,466.00 | ILA 1,534.00 | 1,084 |
| 2026-04-24 | ILA 1,456.00 | ILA 1,572.00 | ILA 1,465.00 | ILA 1,466.00 | 3,292 |
| 2026-04-23 | ILA 1,447.00 | ILA 1,486.00 | ILA 1,447.00 | ILA 1,456.00 | 15,384 |
| 2026-04-20 | ILA 1,385.00 | ILA 1,490.00 | ILA 1,378.00 | ILA 1,447.00 | 4,980 |
| 2026-04-17 | ILA 1,394.00 | ILA 1,469.00 | ILA 1,366.00 | ILA 1,385.00 | 37,948 |
| 2026-04-16 | ILA 1,405.00 | ILA 1,450.00 | ILA 1,389.00 | ILA 1,394.00 | 12,235 |
| 2026-04-15 | ILA 1,405.00 | ILA 1,390.00 | ILA 1,390.00 | ILA 1,390.00 | 406 |
| 2026-04-14 | ILA 1,399.00 | ILA 1,428.00 | ILA 1,393.00 | ILA 1,405.00 | 6,675 |
| 2026-04-13 | ILA 1,420.00 | ILA 1,474.00 | ILA 1,399.00 | ILA 1,428.00 | 3,977 |
| 2026-04-10 | ILA 1,399.00 | ILA 1,431.00 | ILA 1,399.00 | ILA 1,420.00 | 6,739 |
| 2026-04-09 | ILA 1,399.00 | ILA 1,441.00 | ILA 1,332.00 | ILA 1,424.00 | 1,567 |
| 2026-04-06 | ILA 1,415.00 | ILA 1,414.00 | ILA 1,380.00 | ILA 1,399.00 | 980 |
| 2026-04-03 | ILA 1,415.00 | ILA 1,415.00 | ILA 1,414.00 | ILA 1,415.00 | 949 |
| 2026-03-31 | ILA 1,401.00 | ILA 1,415.00 | ILA 1,360.00 | ILA 1,415.00 | 16,397 |
| 2026-03-30 | ILA 1,411.00 | ILA 1,411.00 | ILA 1,350.00 | ILA 1,401.00 | 13,432 |
| 2026-03-27 | ILA 1,466.00 | ILA 1,455.00 | ILA 1,399.00 | ILA 1,411.00 | 2,806 |
| 2026-03-26 | ILA 1,478.00 | ILA 1,478.00 | ILA 1,419.00 | ILA 1,466.00 | 2,128 |
| 2026-03-25 | ILA 1,489.00 | ILA 1,489.00 | ILA 1,422.00 | ILA 1,478.00 | 1,596 |
| 2026-03-24 | ILA 1,515.00 | ILA 1,515.00 | ILA 1,417.00 | ILA 1,489.00 | 3,145 |
| 2026-03-23 | ILA 1,547.00 | ILA 1,517.00 | ILA 1,428.00 | ILA 1,509.00 | 2,633 |
| 2026-03-20 | ILA 1,547.00 | ILA 1,547.00 | ILA 1,547.00 | ILA 1,547.00 | 75 |
| 2026-03-19 | ILA 1,615.00 | ILA 1,580.00 | ILA 1,474.00 | ILA 1,547.00 | 2,022 |
| 2026-03-18 | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | 184 |
| 2026-03-17 | ILA 1,628.00 | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | 2,331 |
| 2026-03-16 | ILA 1,634.00 | ILA 1,634.00 | ILA 1,567.00 | ILA 1,628.00 | 1,105 |
| 2026-03-13 | ILA 1,634.00 | ILA 1,634.00 | ILA 1,633.00 | ILA 1,634.00 | 1,226 |
| 2026-03-12 | ILA 1,655.00 | ILA 1,655.00 | ILA 1,605.00 | ILA 1,634.00 | 3,517 |
| 2026-03-11 | ILA 1,654.00 | ILA 1,655.00 | ILA 1,629.00 | ILA 1,655.00 | 2,974 |
| 2026-03-10 | ILA 1,580.00 | ILA 1,654.00 | ILA 1,654.00 | ILA 1,654.00 | 862 |
| 2026-03-09 | ILA 1,590.00 | ILA 1,580.00 | ILA 1,579.00 | ILA 1,580.00 | 1,274 |
| 2026-03-06 | ILA 1,580.00 | ILA 1,654.00 | ILA 1,580.00 | ILA 1,590.00 | 1,701 |
| 2026-03-05 | ILA 1,565.00 | ILA 1,585.00 | ILA 1,564.00 | ILA 1,580.00 | 2,205 |
| 2026-03-04 | ILA 1,552.00 | ILA 1,584.00 | ILA 1,551.00 | ILA 1,565.00 | 4,384 |
| 2026-03-02 | ILA 1,513.00 | ILA 1,654.00 | ILA 1,528.00 | ILA 1,552.00 | 6,330 |
| 2026-02-27 | ILA 1,509.00 | ILA 1,515.00 | ILA 1,381.00 | ILA 1,513.00 | 2,046 |
| 2026-02-26 | ILA 1,535.00 | ILA 1,600.00 | ILA 1,412.00 | ILA 1,509.00 | 8,694 |
| 2026-02-25 | ILA 1,537.00 | ILA 1,537.00 | ILA 1,462.00 | ILA 1,535.00 | 13,361 |
| 2026-02-24 | ILA 1,537.00 | ILA 1,539.00 | ILA 1,477.00 | ILA 1,537.00 | 8,890 |
| 2026-02-23 | ILA 1,552.00 | ILA 1,537.00 | ILA 1,529.00 | ILA 1,537.00 | 76,460 |
| 2026-02-20 | ILA 1,531.00 | ILA 1,590.00 | ILA 1,531.00 | ILA 1,552.00 | 803 |
| 2026-02-19 | ILA 1,570.00 | ILA 1,561.00 | ILA 1,530.00 | ILA 1,531.00 | 1,433 |
| 2026-02-18 | ILA 1,655.00 | ILA 1,655.00 | ILA 1,552.00 | ILA 1,570.00 | 1,513 |
| 2026-02-17 | ILA 1,609.00 | ILA 1,615.00 | ILA 1,572.00 | ILA 1,595.00 | 1,341 |
| 2026-02-16 | ILA 1,610.00 | ILA 1,620.00 | ILA 1,600.00 | ILA 1,609.00 | 1,598 |
| 2026-02-13 | ILA 1,623.00 | ILA 1,623.00 | ILA 1,597.00 | ILA 1,610.00 | 1,148 |
| 2026-02-12 | ILA 1,475.00 | ILA 1,634.00 | ILA 1,475.00 | ILA 1,623.00 | 37,748 |
| 2026-02-11 | ILA 1,595.00 | ILA 1,626.00 | ILA 1,550.00 | ILA 1,619.00 | 23,706 |
| 2026-02-10 | ILA 1,592.00 | ILA 1,598.00 | ILA 1,576.00 | ILA 1,595.00 | 3,717 |
| 2026-02-09 | ILA 1,575.00 | ILA 1,627.00 | ILA 1,558.00 | ILA 1,592.00 | 57,246 |
| 2026-02-06 | ILA 1,580.00 | ILA 1,580.00 | ILA 1,573.00 | ILA 1,575.00 | 2,052 |
| 2026-02-05 | ILA 1,569.00 | ILA 1,643.00 | ILA 1,559.00 | ILA 1,580.00 | 133,528 |
| 2026-02-04 | ILA 1,569.00 | ILA 1,601.00 | ILA 1,520.00 | ILA 1,569.00 | 36,452 |
| 2026-02-03 | ILA 1,550.00 | ILA 1,583.00 | ILA 1,536.00 | ILA 1,569.00 | 10,461 |
| 2026-02-02 | ILA 1,550.00 | ILA 1,555.00 | ILA 1,515.00 | ILA 1,550.00 | 68,886 |
| 2026-01-30 | ILA 1,451.00 | ILA 1,550.00 | ILA 1,389.00 | ILA 1,550.00 | 133,369 |
| 2026-01-29 | ILA 1,451.00 | ILA 1,451.00 | ILA 1,430.00 | ILA 1,451.00 | 3,747 |
| 2026-01-28 | ILA 1,430.00 | ILA 1,490.00 | ILA 1,434.00 | ILA 1,451.00 | 1,733 |
| 2026-01-27 | ILA 1,425.00 | ILA 1,477.00 | ILA 1,346.00 | ILA 1,430.00 | 21,862 |
| 2026-01-26 | ILA 1,448.00 | ILA 1,449.00 | ILA 1,409.00 | ILA 1,425.00 | 760 |
| 2026-01-23 | ILA 1,311.00 | ILA 1,494.00 | ILA 1,311.00 | ILA 1,448.00 | 6,322 |
| 2026-01-22 | ILA 1,452.00 | ILA 1,511.00 | ILA 1,438.00 | ILA 1,448.00 | 2,317 |
| 2026-01-21 | ILA 1,458.00 | ILA 1,538.00 | ILA 1,399.00 | ILA 1,452.00 | 41,962 |
| 2026-01-20 | ILA 1,461.00 | ILA 1,540.00 | ILA 1,364.00 | ILA 1,458.00 | 96,212 |
| 2026-01-19 | ILA 1,500.00 | ILA 1,497.00 | ILA 1,452.00 | ILA 1,461.00 | 17,089 |
| 2026-01-16 | ILA 1,510.00 | ILA 1,541.00 | ILA 1,499.00 | ILA 1,500.00 | 3,589 |
| 2026-01-15 | ILA 1,542.00 | ILA 1,542.00 | ILA 1,437.00 | ILA 1,510.00 | 5,859 |
| 2026-01-14 | ILA 1,638.00 | ILA 1,638.00 | ILA 1,498.00 | ILA 1,522.00 | 4,584 |
| 2026-01-13 | ILA 1,532.00 | ILA 1,533.00 | ILA 1,481.00 | ILA 1,520.00 | 25,459 |
| 2026-01-12 | ILA 1,638.00 | ILA 1,638.00 | ILA 1,496.00 | ILA 1,532.00 | 64,418 |
| 2026-01-09 | ILA 1,525.00 | ILA 1,525.00 | ILA 1,496.00 | ILA 1,513.00 | 4,543 |
| 2026-01-08 | ILA 1,540.00 | ILA 1,579.00 | ILA 1,472.00 | ILA 1,495.00 | 151,829 |
| 2026-01-07 | ILA 1,548.00 | ILA 1,579.00 | ILA 1,515.00 | ILA 1,535.00 | 3,781 |
| 2026-01-06 | ILA 1,560.00 | ILA 1,561.00 | ILA 1,519.00 | ILA 1,548.00 | 48,927 |
| 2026-01-05 | ILA 1,530.00 | ILA 1,548.00 | ILA 1,516.00 | ILA 1,517.00 | 70,379 |
| 2026-01-01 | ILA 1,543.00 | ILA 1,548.00 | ILA 1,509.00 | ILA 1,530.00 | 158,520 |
| 2025-12-31 | ILA 1,545.00 | ILA 1,545.00 | ILA 1,540.00 | ILA 1,543.00 | 12,163 |
| 2025-12-30 | ILA 1,537.00 | ILA 1,546.00 | ILA 1,537.00 | ILA 1,545.00 | 12,127 |
| 2025-12-29 | ILA 1,540.00 | ILA 1,545.00 | ILA 1,456.00 | ILA 1,537.00 | 4,443 |
| 2025-12-25 | ILA 1,504.00 | ILA 1,505.00 | ILA 1,486.00 | ILA 1,487.00 | 4,462 |
| 2025-12-24 | ILA 1,519.00 | ILA 1,518.00 | ILA 1,492.00 | ILA 1,504.00 | 2,302 |
| 2025-12-23 | ILA 1,549.00 | ILA 1,549.00 | ILA 1,518.00 | ILA 1,519.00 | 11,240 |
| 2025-12-22 | ILA 1,498.00 | ILA 1,549.00 | ILA 1,497.00 | ILA 1,520.00 | 46,708 |
| 2025-12-18 | ILA 1,515.00 | ILA 1,515.00 | ILA 1,427.00 | ILA 1,510.00 | 42,776 |
| 2025-12-17 | ILA 1,487.00 | ILA 1,498.00 | ILA 1,470.00 | ILA 1,488.00 | 24,095 |
| 2025-12-16 | ILA 1,455.00 | ILA 1,510.00 | ILA 1,455.00 | ILA 1,487.00 | 1,504 |
| 2025-12-15 | ILA 1,432.00 | ILA 1,439.00 | ILA 1,416.00 | ILA 1,429.00 | 23,227 |
| 2025-12-11 | ILA 1,388.00 | ILA 1,447.00 | ILA 1,385.00 | ILA 1,423.00 | 554,057 |
| 2025-12-10 | ILA 1,388.00 | ILA 1,465.00 | ILA 1,350.00 | ILA 1,388.00 | 7,285 |
| 2025-12-09 | ILA 1,390.00 | ILA 1,410.00 | ILA 1,375.00 | ILA 1,388.00 | 46,007 |
| 2025-12-08 | ILA 1,395.00 | ILA 1,395.00 | ILA 1,343.00 | ILA 1,390.00 | 36,868 |
| 2025-12-04 | ILA 1,383.00 | ILA 1,433.00 | ILA 1,370.00 | ILA 1,392.00 | 86,181 |
| 2025-12-03 | ILA 1,322.00 | ILA 1,425.00 | ILA 1,322.00 | ILA 1,383.00 | 42,268 |
| 2025-12-02 | ILA 1,262.00 | ILA 1,345.00 | ILA 1,247.00 | ILA 1,322.00 | 107,521 |
| 2025-12-01 | ILA 1,232.00 | ILA 1,279.00 | ILA 1,188.00 | ILA 1,262.00 | 38,541 |
| 2025-11-27 | ILA 1,242.00 | ILA 1,250.00 | ILA 1,200.00 | ILA 1,232.00 | 166,917 |
| 2025-11-26 | ILA 1,236.00 | ILA 1,242.00 | ILA 1,235.00 | ILA 1,242.00 | 80,337 |
| 2025-11-25 | ILA 1,221.00 | ILA 1,359.00 | ILA 1,189.00 | ILA 1,236.00 | 918 |
| 2025-11-24 | ILA 1,222.00 | ILA 1,222.00 | ILA 1,220.00 | ILA 1,221.00 | 8,324 |
| 2025-11-20 | ILA 1,236.00 | ILA 1,434.00 | ILA 1,236.00 | ILA 1,236.00 | 40,532 |
| 2025-11-19 | ILA 1,271.00 | ILA 1,328.00 | ILA 1,220.00 | ILA 1,236.00 | 2,708 |
| 2025-11-18 | ILA 1,363.00 | ILA 1,271.00 | ILA 1,271.00 | ILA 1,271.00 | 187 |
| 2025-11-17 | ILA 1,356.00 | ILA 1,449.00 | ILA 1,330.00 | ILA 1,363.00 | 846 |
| 2025-11-13 | ILA 1,359.00 | ILA 1,359.00 | ILA 1,358.00 | ILA 1,359.00 | 1,244 |
| 2025-11-12 | ILA 1,359.00 | ILA 1,359.00 | ILA 1,359.00 | ILA 1,359.00 | 416 |
| 2025-11-11 | ILA 1,361.00 | ILA 1,361.00 | ILA 1,347.00 | ILA 1,359.00 | 989 |
| 2025-11-10 | ILA 1,361.00 | ILA 1,361.00 | ILA 1,361.00 | ILA 1,361.00 | 795 |
| 2025-11-06 | ILA 1,348.00 | ILA 1,644.00 | ILA 1,281.00 | ILA 1,361.00 | 26,164 |
| 2025-11-05 | ILA 1,343.00 | ILA 1,370.00 | ILA 1,321.00 | ILA 1,348.00 | 2,067 |
| 2025-11-04 | ILA 1,374.00 | ILA 1,374.00 | ILA 1,374.00 | ILA 1,374.00 | 0 |
| 2025-11-03 | ILA 1,375.00 | ILA 1,379.00 | ILA 1,306.00 | ILA 1,374.00 | 6,970 |
| 2025-10-30 | ILA 1,389.00 | ILA 1,426.00 | ILA 1,322.00 | ILA 1,410.00 | 9,313 |
| 2025-10-29 | ILA 1,400.00 | ILA 1,390.00 | ILA 1,375.00 | ILA 1,389.00 | 1,046 |
| 2025-10-28 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,400.00 | 63 |
| 2025-10-27 | ILA 1,437.00 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,400.00 | 532 |
| 2025-10-23 | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 157 |
| 2025-10-22 | ILA 1,503.00 | ILA 1,461.00 | ILA 1,459.00 | ILA 1,460.00 | 1,409 |
| 2025-10-21 | ILA 1,503.00 | ILA 1,503.00 | ILA 1,503.00 | ILA 1,503.00 | 1 |
| 2025-10-20 | ILA 1,503.00 | ILA 1,503.00 | ILA 1,503.00 | ILA 1,503.00 | 36 |
| 2025-10-16 | ILA 1,427.00 | ILA 1,508.00 | ILA 1,433.00 | ILA 1,503.00 | 1,084 |
| 2025-10-15 | ILA 1,469.00 | ILA 1,447.00 | ILA 1,422.00 | ILA 1,427.00 | 471 |
| 2025-10-09 | ILA 1,504.00 | ILA 1,503.00 | ILA 1,450.00 | ILA 1,463.00 | 1,350 |