Max Stock Ltd. (MAXO) Price History
Daily open, high, low, close and volume for Max Stock Ltd. (MAXO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,283.00 | ILA 3,464.00 | ILA 3,283.00 | ILA 3,450.00 | 143,421 |
| 2026-10-08 | ILA 3,225.00 | ILA 3,309.00 | ILA 3,174.00 | ILA 3,292.00 | 277,584 |
| 2026-10-07 | ILA 3,256.00 | ILA 3,333.00 | ILA 3,222.00 | ILA 3,225.00 | 279,711 |
| 2026-10-06 | ILA 3,363.00 | ILA 3,510.00 | ILA 3,243.00 | ILA 3,292.00 | 348,683 |
| 2026-10-05 | ILA 3,402.00 | ILA 3,458.00 | ILA 3,290.00 | ILA 3,405.00 | 223,994 |
| 2026-10-01 | ILA 3,458.00 | ILA 3,508.00 | ILA 3,393.00 | ILA 3,425.00 | 132,885 |
| 2026-09-30 | ILA 3,481.00 | ILA 3,575.00 | ILA 3,402.00 | ILA 3,458.00 | 218,707 |
| 2026-09-29 | ILA 3,425.00 | ILA 3,550.00 | ILA 3,400.00 | ILA 3,504.00 | 150,846 |
| 2026-09-28 | ILA 3,377.00 | ILA 3,519.00 | ILA 3,355.00 | ILA 3,425.00 | 299,717 |
| 2026-09-24 | ILA 3,409.00 | ILA 3,439.00 | ILA 3,340.00 | ILA 3,377.00 | 237,017 |
| 2026-09-23 | ILA 3,597.00 | ILA 3,626.00 | ILA 3,402.00 | ILA 3,436.00 | 163,033 |
| 2026-09-22 | ILA 3,465.00 | ILA 3,601.00 | ILA 3,423.00 | ILA 3,597.00 | 1,595,401 |
| 2026-09-17 | ILA 3,359.00 | ILA 3,489.00 | ILA 3,348.00 | ILA 3,450.00 | 971,047 |
| 2026-09-16 | ILA 3,464.00 | ILA 3,507.00 | ILA 3,307.00 | ILA 3,334.00 | 401,164 |
| 2026-09-15 | ILA 3,647.00 | ILA 3,650.00 | ILA 3,457.00 | ILA 3,464.00 | 159,291 |
| 2026-09-14 | ILA 3,630.00 | ILA 3,718.00 | ILA 3,589.00 | ILA 3,647.00 | 364,806 |
| 2026-09-10 | ILA 3,619.00 | ILA 3,657.00 | ILA 3,580.00 | ILA 3,593.00 | 815,041 |
| 2026-09-09 | ILA 3,677.00 | ILA 3,736.00 | ILA 3,583.00 | ILA 3,605.00 | 557,091 |
| 2026-09-08 | ILA 3,664.00 | ILA 3,691.00 | ILA 3,581.00 | ILA 3,660.00 | 443,710 |
| 2026-09-07 | ILA 3,699.00 | ILA 3,701.00 | ILA 3,659.00 | ILA 3,693.00 | 298,305 |
| 2026-09-04 | ILA 3,728.00 | ILA 3,750.00 | ILA 3,652.00 | ILA 3,699.00 | 232,733 |
| 2026-09-03 | ILA 3,824.00 | ILA 3,824.00 | ILA 3,635.00 | ILA 3,693.00 | 324,872 |
| 2026-09-02 | ILA 3,763.00 | ILA 3,835.00 | ILA 3,736.00 | ILA 3,824.00 | 242,655 |
| 2026-09-01 | ILA 3,795.00 | ILA 3,839.00 | ILA 3,663.00 | ILA 3,736.00 | 334,192 |
| 2026-08-31 | ILA 3,683.00 | ILA 3,827.00 | ILA 3,652.00 | ILA 3,795.00 | 289,917 |
| 2026-08-28 | ILA 3,684.00 | ILA 3,737.00 | ILA 3,669.00 | ILA 3,685.00 | 135,784 |
| 2026-08-27 | ILA 3,739.00 | ILA 3,744.00 | ILA 3,630.00 | ILA 3,720.00 | 266,282 |
| 2026-08-26 | ILA 3,661.00 | ILA 3,768.00 | ILA 3,625.00 | ILA 3,738.00 | 324,343 |
| 2026-08-25 | ILA 3,602.00 | ILA 3,748.00 | ILA 3,578.00 | ILA 3,661.00 | 165,460 |
| 2026-08-24 | ILA 3,508.00 | ILA 3,647.00 | ILA 3,472.00 | ILA 3,601.00 | 156,638 |
| 2026-08-21 | ILA 3,535.00 | ILA 3,543.00 | ILA 3,459.00 | ILA 3,508.00 | 67,375 |
| 2026-08-20 | ILA 3,527.00 | ILA 3,583.00 | ILA 3,497.00 | ILA 3,535.00 | 1,442,433 |
| 2026-08-19 | ILA 3,442.00 | ILA 3,558.00 | ILA 3,382.00 | ILA 3,558.00 | 993,056 |
| 2026-08-18 | ILA 3,305.00 | ILA 3,491.00 | ILA 3,268.00 | ILA 3,442.00 | 180,394 |
| 2026-08-17 | ILA 3,403.00 | ILA 3,469.00 | ILA 3,329.00 | ILA 3,329.00 | 286,728 |
| 2026-08-14 | ILA 3,371.00 | ILA 3,438.00 | ILA 3,344.00 | ILA 3,403.00 | 104,426 |
| 2026-08-13 | ILA 3,324.00 | ILA 3,380.00 | ILA 3,295.00 | ILA 3,371.00 | 163,888 |
| 2026-08-12 | ILA 3,390.00 | ILA 3,448.00 | ILA 3,291.00 | ILA 3,324.00 | 262,753 |
| 2026-08-11 | ILA 3,527.00 | ILA 3,639.00 | ILA 3,234.00 | ILA 3,391.00 | 976,805 |
| 2026-08-10 | ILA 3,565.00 | ILA 3,565.00 | ILA 3,360.00 | ILA 3,457.00 | 333,517 |
| 2026-08-07 | ILA 3,353.00 | ILA 3,514.00 | ILA 3,353.00 | ILA 3,514.00 | 156,117 |
| 2026-08-06 | ILA 3,387.00 | ILA 3,420.00 | ILA 3,339.00 | ILA 3,353.00 | 704,806 |
| 2026-08-05 | ILA 3,426.00 | ILA 3,455.00 | ILA 3,324.00 | ILA 3,387.00 | 463,896 |
| 2026-08-04 | ILA 3,374.00 | ILA 3,422.00 | ILA 3,329.00 | ILA 3,400.00 | 370,015 |
| 2026-08-03 | ILA 3,496.00 | ILA 3,520.00 | ILA 3,364.00 | ILA 3,374.00 | 330,310 |
| 2026-07-31 | ILA 3,479.00 | ILA 3,526.00 | ILA 3,477.00 | ILA 3,496.00 | 98,076 |
| 2026-07-30 | ILA 3,519.00 | ILA 3,568.00 | ILA 3,400.00 | ILA 3,479.00 | 267,646 |
| 2026-07-29 | ILA 3,445.00 | ILA 3,595.00 | ILA 3,363.00 | ILA 3,570.00 | 446,163 |
| 2026-07-28 | ILA 3,401.00 | ILA 3,532.00 | ILA 3,382.00 | ILA 3,445.00 | 471,921 |
| 2026-07-27 | ILA 3,615.00 | ILA 3,687.00 | ILA 3,500.00 | ILA 3,500.00 | 226,720 |
| 2026-07-24 | ILA 3,457.00 | ILA 3,630.00 | ILA 3,457.00 | ILA 3,598.00 | 289,928 |
| 2026-07-22 | ILA 3,665.00 | ILA 3,665.00 | ILA 3,528.00 | ILA 3,571.00 | 425,015 |
| 2026-07-21 | ILA 3,628.00 | ILA 3,761.00 | ILA 3,628.00 | ILA 3,630.00 | 195,160 |
| 2026-07-20 | ILA 3,693.00 | ILA 3,752.00 | ILA 3,614.00 | ILA 3,628.00 | 193,108 |
| 2026-07-17 | ILA 3,621.00 | ILA 3,699.00 | ILA 3,572.00 | ILA 3,668.00 | 327,511 |
| 2026-07-16 | ILA 3,751.00 | ILA 3,751.00 | ILA 3,559.00 | ILA 3,586.00 | 356,946 |
| 2026-07-15 | ILA 3,500.00 | ILA 3,735.00 | ILA 3,500.00 | ILA 3,735.00 | 253,649 |
| 2026-07-14 | ILA 3,511.00 | ILA 3,605.00 | ILA 3,468.00 | ILA 3,527.00 | 308,278 |
| 2026-07-13 | ILA 3,535.00 | ILA 3,632.00 | ILA 3,511.00 | ILA 3,564.00 | 257,334 |
| 2026-07-10 | ILA 3,561.00 | ILA 3,593.00 | ILA 3,470.00 | ILA 3,560.00 | 129,346 |
| 2026-07-09 | ILA 3,696.00 | ILA 3,696.00 | ILA 3,533.00 | ILA 3,561.00 | 215,657 |
| 2026-07-08 | ILA 3,581.00 | ILA 3,774.00 | ILA 3,499.00 | ILA 3,696.00 | 350,392 |
| 2026-07-07 | ILA 3,765.00 | ILA 3,765.00 | ILA 3,581.00 | ILA 3,581.00 | 380,638 |
| 2026-07-06 | ILA 3,757.00 | ILA 3,804.00 | ILA 3,669.00 | ILA 3,765.00 | 260,815 |
| 2026-07-03 | ILA 3,737.00 | ILA 3,737.00 | ILA 3,630.00 | ILA 3,634.00 | 122,834 |
| 2026-07-02 | ILA 3,699.00 | ILA 3,714.00 | ILA 3,652.00 | ILA 3,690.00 | 460,111 |
| 2026-07-01 | ILA 3,605.00 | ILA 3,704.00 | ILA 3,573.00 | ILA 3,676.00 | 531,492 |
| 2026-06-30 | ILA 3,638.00 | ILA 3,672.00 | ILA 3,516.00 | ILA 3,605.00 | 327,039 |
| 2026-06-29 | ILA 3,514.00 | ILA 3,664.00 | ILA 3,514.00 | ILA 3,602.00 | 385,186 |
| 2026-06-26 | ILA 3,615.00 | ILA 3,615.00 | ILA 3,615.00 | ILA 3,615.00 | 0 |
| 2026-06-25 | ILA 3,809.00 | ILA 3,809.00 | ILA 3,615.00 | ILA 3,615.00 | 330,380 |
| 2026-06-24 | ILA 3,637.00 | ILA 3,810.00 | ILA 3,597.00 | ILA 3,809.00 | 378,279 |
| 2026-06-23 | ILA 3,638.00 | ILA 3,688.00 | ILA 3,531.00 | ILA 3,637.00 | 605,487 |
| 2026-06-22 | ILA 3,854.00 | ILA 3,925.00 | ILA 3,636.00 | ILA 3,636.00 | 284,168 |
| 2026-06-19 | ILA 3,770.00 | ILA 3,854.00 | ILA 3,678.00 | ILA 3,854.00 | 690,438 |
| 2026-06-18 | ILA 3,737.00 | ILA 3,798.00 | ILA 3,657.00 | ILA 3,760.00 | 375,285 |
| 2026-06-17 | ILA 3,929.00 | ILA 3,956.00 | ILA 3,746.00 | ILA 3,756.00 | 280,194 |
| 2026-06-16 | ILA 4,056.00 | ILA 4,056.00 | ILA 3,905.00 | ILA 3,928.00 | 268,701 |
| 2026-06-15 | ILA 4,199.00 | ILA 4,247.00 | ILA 3,911.00 | ILA 4,004.00 | 279,033 |
| 2026-06-12 | ILA 4,099.00 | ILA 4,211.00 | ILA 4,062.00 | ILA 4,140.00 | 296,667 |
| 2026-06-11 | ILA 3,895.00 | ILA 4,077.00 | ILA 3,893.00 | ILA 4,039.00 | 351,168 |
| 2026-06-10 | ILA 3,882.00 | ILA 3,990.00 | ILA 3,800.00 | ILA 3,895.00 | 310,869 |
| 2026-06-09 | ILA 4,110.00 | ILA 4,131.00 | ILA 3,954.00 | ILA 4,003.00 | 229,627 |
| 2026-06-08 | ILA 4,078.00 | ILA 4,174.00 | ILA 3,998.00 | ILA 4,103.00 | 193,229 |
| 2026-06-05 | ILA 3,966.00 | ILA 4,190.00 | ILA 3,897.00 | ILA 4,140.00 | 201,167 |
| 2026-06-04 | ILA 4,020.00 | ILA 4,100.00 | ILA 3,877.00 | ILA 3,982.00 | 362,116 |
| 2026-06-03 | ILA 4,031.00 | ILA 4,061.00 | ILA 3,903.00 | ILA 4,018.00 | 217,595 |
| 2026-06-02 | ILA 3,982.00 | ILA 4,101.00 | ILA 3,960.00 | ILA 4,030.00 | 337,927 |
| 2026-06-01 | ILA 3,955.00 | ILA 4,100.00 | ILA 3,935.00 | ILA 3,982.00 | 376,141 |
| 2026-05-29 | ILA 3,850.00 | ILA 3,990.00 | ILA 3,850.00 | ILA 3,955.00 | 459,169 |
| 2026-05-28 | ILA 3,798.00 | ILA 3,918.00 | ILA 3,755.00 | ILA 3,873.00 | 287,917 |
| 2026-05-27 | ILA 3,687.00 | ILA 3,798.00 | ILA 3,587.00 | ILA 3,798.00 | 402,297 |
| 2026-05-26 | ILA 3,608.00 | ILA 3,736.00 | ILA 3,585.00 | ILA 3,663.00 | 355,738 |
| 2026-05-25 | ILA 3,678.00 | ILA 3,848.00 | ILA 3,520.00 | ILA 3,608.00 | 489,839 |
| 2026-05-20 | ILA 3,395.00 | ILA 3,625.00 | ILA 3,378.00 | ILA 3,580.00 | 498,261 |
| 2026-05-19 | ILA 3,134.00 | ILA 3,416.00 | ILA 3,093.00 | ILA 3,395.00 | 455,731 |
| 2026-05-18 | ILA 2,969.00 | ILA 3,078.00 | ILA 2,894.00 | ILA 3,026.00 | 303,277 |
| 2026-05-15 | ILA 3,069.00 | ILA 3,121.00 | ILA 2,969.00 | ILA 2,969.00 | 374,510 |
| 2026-05-14 | ILA 3,096.00 | ILA 3,133.00 | ILA 3,015.00 | ILA 3,090.00 | 185,447 |
| 2026-05-13 | ILA 3,231.00 | ILA 3,236.00 | ILA 3,068.00 | ILA 3,094.00 | 272,160 |
| 2026-05-12 | ILA 3,156.00 | ILA 3,217.00 | ILA 3,140.00 | ILA 3,217.00 | 267,298 |
| 2026-05-11 | ILA 3,161.00 | ILA 3,257.00 | ILA 3,159.00 | ILA 3,166.00 | 301,917 |
| 2026-05-08 | ILA 3,149.00 | ILA 3,228.00 | ILA 3,132.00 | ILA 3,161.00 | 241,782 |
| 2026-05-07 | ILA 3,150.00 | ILA 3,182.00 | ILA 3,115.00 | ILA 3,163.00 | 1,708,431 |
| 2026-05-06 | ILA 3,159.00 | ILA 3,184.00 | ILA 3,087.00 | ILA 3,149.00 | 278,986 |
| 2026-05-05 | ILA 3,020.00 | ILA 3,134.00 | ILA 3,020.00 | ILA 3,090.00 | 432,482 |
| 2026-05-04 | ILA 2,944.00 | ILA 3,043.00 | ILA 2,944.00 | ILA 3,020.00 | 294,791 |
| 2026-05-01 | ILA 2,940.00 | ILA 3,000.00 | ILA 2,929.00 | ILA 2,944.00 | 180,394 |
| 2026-04-30 | ILA 2,901.00 | ILA 2,987.00 | ILA 2,893.00 | ILA 2,940.00 | 315,688 |
| 2026-04-29 | ILA 2,920.00 | ILA 2,960.00 | ILA 2,892.00 | ILA 2,915.00 | 178,540 |
| 2026-04-28 | ILA 2,930.00 | ILA 2,983.00 | ILA 2,915.00 | ILA 2,936.00 | 137,941 |
| 2026-04-27 | ILA 2,947.00 | ILA 2,952.00 | ILA 2,892.00 | ILA 2,930.00 | 222,779 |
| 2026-04-24 | ILA 2,922.00 | ILA 2,956.00 | ILA 2,886.00 | ILA 2,940.00 | 241,664 |
| 2026-04-23 | ILA 2,970.00 | ILA 3,029.00 | ILA 2,916.00 | ILA 2,954.00 | 248,724 |
| 2026-04-20 | ILA 2,901.00 | ILA 2,987.00 | ILA 2,797.00 | ILA 2,970.00 | 292,706 |
| 2026-04-17 | ILA 2,855.00 | ILA 2,984.00 | ILA 2,855.00 | ILA 2,945.00 | 276,320 |
| 2026-04-16 | ILA 2,927.00 | ILA 2,937.00 | ILA 2,812.00 | ILA 2,855.00 | 263,665 |
| 2026-04-15 | ILA 2,875.00 | ILA 2,940.00 | ILA 2,874.00 | ILA 2,927.00 | 320,311 |
| 2026-04-14 | ILA 2,888.00 | ILA 2,915.00 | ILA 2,836.00 | ILA 2,880.00 | 211,566 |
| 2026-04-13 | ILA 2,862.00 | ILA 2,929.00 | ILA 2,814.00 | ILA 2,888.00 | 523,645 |
| 2026-04-10 | ILA 2,799.00 | ILA 2,887.00 | ILA 2,771.00 | ILA 2,860.00 | 387,142 |
| 2026-04-09 | ILA 2,790.00 | ILA 2,844.00 | ILA 2,745.00 | ILA 2,799.00 | 525,133 |
| 2026-04-06 | ILA 2,744.00 | ILA 2,809.00 | ILA 2,703.00 | ILA 2,740.00 | 138,594 |
| 2026-04-03 | ILA 2,737.00 | ILA 2,828.00 | ILA 2,655.00 | ILA 2,744.00 | 108,111 |
| 2026-03-31 | ILA 2,541.00 | ILA 2,661.00 | ILA 2,526.00 | ILA 2,661.00 | 450,257 |
| 2026-03-30 | ILA 2,762.00 | ILA 2,762.00 | ILA 2,513.00 | ILA 2,541.00 | 991,119 |
| 2026-03-27 | ILA 2,744.00 | ILA 2,799.00 | ILA 2,688.00 | ILA 2,762.00 | 315,966 |
| 2026-03-26 | ILA 2,819.00 | ILA 2,834.00 | ILA 2,751.00 | ILA 2,775.00 | 266,285 |
| 2026-03-25 | ILA 2,820.00 | ILA 2,882.00 | ILA 2,751.00 | ILA 2,819.00 | 514,189 |
| 2026-03-24 | ILA 2,810.00 | ILA 2,837.00 | ILA 2,720.00 | ILA 2,820.00 | 354,301 |
| 2026-03-23 | ILA 2,841.00 | ILA 2,916.00 | ILA 2,777.00 | ILA 2,810.00 | 520,748 |
| 2026-03-20 | ILA 2,994.00 | ILA 3,034.00 | ILA 2,861.00 | ILA 2,898.00 | 2,703,204 |
| 2026-03-19 | ILA 2,964.00 | ILA 3,049.00 | ILA 2,931.00 | ILA 2,964.00 | 565,702 |
| 2026-03-18 | ILA 2,895.00 | ILA 2,998.00 | ILA 2,884.00 | ILA 2,964.00 | 1,032,155 |
| 2026-03-17 | ILA 2,800.00 | ILA 2,984.00 | ILA 2,799.00 | ILA 2,900.00 | 1,104,394 |
| 2026-03-16 | ILA 2,843.00 | ILA 2,884.00 | ILA 2,665.00 | ILA 2,800.00 | 899,717 |
| 2026-03-13 | ILA 2,891.00 | ILA 2,892.00 | ILA 2,827.00 | ILA 2,843.00 | 200,251 |
| 2026-03-12 | ILA 3,005.00 | ILA 3,034.00 | ILA 2,873.00 | ILA 2,906.00 | 388,619 |
| 2026-03-11 | ILA 3,081.00 | ILA 3,113.00 | ILA 2,869.00 | ILA 3,005.00 | 699,774 |
| 2026-03-10 | ILA 2,943.00 | ILA 3,047.00 | ILA 2,928.00 | ILA 3,040.00 | 446,255 |
| 2026-03-09 | ILA 3,042.00 | ILA 3,042.00 | ILA 2,912.00 | ILA 2,943.00 | 340,785 |
| 2026-03-06 | ILA 3,061.00 | ILA 3,100.00 | ILA 3,011.00 | ILA 3,042.00 | 295,124 |
| 2026-03-05 | ILA 2,999.00 | ILA 3,087.00 | ILA 2,990.00 | ILA 3,061.00 | 384,520 |
| 2026-03-04 | ILA 2,888.00 | ILA 3,021.00 | ILA 2,837.00 | ILA 2,999.00 | 487,063 |
| 2026-03-02 | ILA 2,764.00 | ILA 2,931.00 | ILA 2,764.00 | ILA 2,870.00 | 997,633 |
| 2026-02-27 | ILA 2,900.00 | ILA 2,965.00 | ILA 2,764.00 | ILA 2,764.00 | 4,380,427 |
| 2026-02-26 | ILA 2,907.00 | ILA 2,907.00 | ILA 2,702.00 | ILA 2,820.00 | 1,175,713 |
| 2026-02-25 | ILA 2,902.00 | ILA 2,980.00 | ILA 2,800.00 | ILA 2,845.00 | 881,287 |
| 2026-02-24 | ILA 2,929.00 | ILA 2,982.00 | ILA 2,877.00 | ILA 2,902.00 | 612,875 |
| 2026-02-23 | ILA 2,957.00 | ILA 2,990.00 | ILA 2,886.00 | ILA 2,929.00 | 438,034 |
| 2026-02-20 | ILA 2,979.00 | ILA 3,041.00 | ILA 2,900.00 | ILA 2,957.00 | 438,867 |
| 2026-02-19 | ILA 3,043.00 | ILA 3,043.00 | ILA 2,878.00 | ILA 2,913.00 | 418,393 |
| 2026-02-18 | ILA 2,988.00 | ILA 3,097.00 | ILA 2,979.00 | ILA 3,000.00 | 567,946 |
| 2026-02-17 | ILA 3,080.00 | ILA 3,080.00 | ILA 2,971.00 | ILA 2,988.00 | 359,114 |
| 2026-02-16 | ILA 3,086.00 | ILA 3,168.00 | ILA 3,009.00 | ILA 3,050.00 | 560,641 |
| 2026-02-13 | ILA 3,060.00 | ILA 3,106.00 | ILA 2,992.00 | ILA 3,010.00 | 520,208 |
| 2026-02-12 | ILA 3,088.00 | ILA 3,103.00 | ILA 2,982.00 | ILA 3,029.00 | 1,610,620 |
| 2026-02-11 | ILA 3,100.00 | ILA 3,176.00 | ILA 3,045.00 | ILA 3,045.00 | 487,448 |
| 2026-02-10 | ILA 3,070.00 | ILA 3,136.00 | ILA 3,027.00 | ILA 3,099.00 | 421,373 |
| 2026-02-09 | ILA 3,014.00 | ILA 3,090.00 | ILA 2,966.00 | ILA 3,070.00 | 432,144 |
| 2026-02-06 | ILA 2,950.00 | ILA 2,990.00 | ILA 2,869.00 | ILA 2,927.00 | 255,716 |
| 2026-02-05 | ILA 2,960.00 | ILA 3,038.00 | ILA 2,941.00 | ILA 2,950.00 | 1,730,831 |
| 2026-02-04 | ILA 2,846.00 | ILA 2,975.00 | ILA 2,833.00 | ILA 2,960.00 | 261,010 |
| 2026-02-03 | ILA 2,875.00 | ILA 2,884.00 | ILA 2,808.00 | ILA 2,846.00 | 334,125 |
| 2026-02-02 | ILA 2,800.00 | ILA 2,830.00 | ILA 2,759.00 | ILA 2,822.00 | 343,807 |
| 2026-01-30 | ILA 2,750.00 | ILA 2,850.00 | ILA 2,750.00 | ILA 2,802.00 | 213,776 |
| 2026-01-29 | ILA 2,795.00 | ILA 2,809.00 | ILA 2,700.00 | ILA 2,750.00 | 381,085 |
| 2026-01-28 | ILA 2,856.00 | ILA 2,871.00 | ILA 2,763.00 | ILA 2,795.00 | 1,674,795 |
| 2026-01-27 | ILA 2,805.00 | ILA 2,900.00 | ILA 2,710.00 | ILA 2,821.00 | 504,780 |
| 2026-01-26 | ILA 2,847.00 | ILA 2,871.00 | ILA 2,780.00 | ILA 2,805.00 | 391,009 |
| 2026-01-23 | ILA 2,823.00 | ILA 2,876.00 | ILA 2,746.00 | ILA 2,847.00 | 295,049 |
| 2026-01-22 | ILA 2,898.00 | ILA 2,898.00 | ILA 2,783.00 | ILA 2,793.00 | 270,659 |
| 2026-01-21 | ILA 2,831.00 | ILA 2,894.00 | ILA 2,817.00 | ILA 2,826.00 | 213,366 |
| 2026-01-20 | ILA 2,895.00 | ILA 2,895.00 | ILA 2,809.00 | ILA 2,860.00 | 310,736 |
| 2026-01-19 | ILA 2,900.00 | ILA 2,901.00 | ILA 2,840.00 | ILA 2,895.00 | 536,417 |
| 2026-01-16 | ILA 2,852.00 | ILA 2,913.00 | ILA 2,802.00 | ILA 2,913.00 | 123,346 |
| 2026-01-15 | ILA 2,890.00 | ILA 2,915.00 | ILA 2,809.00 | ILA 2,838.00 | 237,414 |
| 2026-01-14 | ILA 2,890.00 | ILA 2,950.00 | ILA 2,855.00 | ILA 2,890.00 | 333,943 |
| 2026-01-13 | ILA 2,877.00 | ILA 2,900.00 | ILA 2,831.00 | ILA 2,890.00 | 281,459 |
| 2026-01-12 | ILA 2,849.00 | ILA 2,889.00 | ILA 2,835.00 | ILA 2,872.00 | 394,343 |
| 2026-01-09 | ILA 2,765.00 | ILA 2,859.00 | ILA 2,735.00 | ILA 2,849.00 | 225,034 |
| 2026-01-08 | ILA 2,790.00 | ILA 2,801.00 | ILA 2,689.00 | ILA 2,730.00 | 551,310 |
| 2026-01-07 | ILA 2,800.00 | ILA 2,854.00 | ILA 2,770.00 | ILA 2,792.00 | 294,439 |
| 2026-01-06 | ILA 2,764.00 | ILA 2,799.00 | ILA 2,677.00 | ILA 2,799.00 | 454,306 |
| 2026-01-05 | ILA 2,575.00 | ILA 2,740.00 | ILA 2,570.00 | ILA 2,731.00 | 519,349 |
| 2026-01-01 | ILA 2,554.00 | ILA 2,560.00 | ILA 2,525.00 | ILA 2,560.00 | 201,710 |
| 2025-12-31 | ILA 2,585.00 | ILA 2,602.00 | ILA 2,554.00 | ILA 2,554.00 | 384,987 |
| 2025-12-30 | ILA 2,490.00 | ILA 2,597.00 | ILA 2,464.00 | ILA 2,585.00 | 407,222 |
| 2025-12-29 | ILA 2,522.00 | ILA 2,563.00 | ILA 2,438.00 | ILA 2,490.00 | 549,207 |
| 2025-12-25 | ILA 2,595.00 | ILA 2,595.00 | ILA 2,436.00 | ILA 2,436.00 | 151,532 |
| 2025-12-24 | ILA 2,548.00 | ILA 2,580.00 | ILA 2,548.00 | ILA 2,576.00 | 216,463 |
| 2025-12-23 | ILA 2,540.00 | ILA 2,558.00 | ILA 2,495.00 | ILA 2,548.00 | 252,972 |
| 2025-12-22 | ILA 2,508.00 | ILA 2,567.00 | ILA 2,483.00 | ILA 2,540.00 | 282,657 |
| 2025-12-18 | ILA 2,484.00 | ILA 2,501.00 | ILA 2,433.00 | ILA 2,477.00 | 378,533 |
| 2025-12-17 | ILA 2,496.00 | ILA 2,506.00 | ILA 2,463.00 | ILA 2,484.00 | 517,316 |
| 2025-12-16 | ILA 2,427.00 | ILA 2,500.00 | ILA 2,381.00 | ILA 2,496.00 | 380,502 |
| 2025-12-15 | ILA 2,453.00 | ILA 2,490.00 | ILA 2,420.00 | ILA 2,427.00 | 426,761 |
| 2025-12-11 | ILA 2,338.00 | ILA 2,454.00 | ILA 2,324.00 | ILA 2,445.00 | 417,706 |
| 2025-12-10 | ILA 2,400.00 | ILA 2,400.00 | ILA 2,313.00 | ILA 2,338.00 | 324,248 |
| 2025-12-09 | ILA 2,400.00 | ILA 2,401.00 | ILA 2,364.00 | ILA 2,400.00 | 178,866 |
| 2025-12-08 | ILA 2,399.00 | ILA 2,409.00 | ILA 2,369.00 | ILA 2,400.00 | 410,162 |
| 2025-12-04 | ILA 2,413.00 | ILA 2,426.00 | ILA 2,365.00 | ILA 2,400.00 | 317,938 |
| 2025-12-03 | ILA 2,431.00 | ILA 2,458.00 | ILA 2,360.00 | ILA 2,413.00 | 285,911 |
| 2025-12-02 | ILA 2,383.00 | ILA 2,431.00 | ILA 2,367.00 | ILA 2,431.00 | 533,548 |
| 2025-12-01 | ILA 2,385.00 | ILA 2,385.00 | ILA 2,274.00 | ILA 2,383.00 | 397,059 |
| 2025-11-27 | ILA 2,400.00 | ILA 2,415.00 | ILA 2,367.00 | ILA 2,409.00 | 326,254 |
| 2025-11-26 | ILA 2,395.00 | ILA 2,419.00 | ILA 2,290.00 | ILA 2,400.00 | 310,354 |
| 2025-11-25 | ILA 2,389.00 | ILA 2,410.00 | ILA 2,350.00 | ILA 2,395.00 | 331,703 |
| 2025-11-24 | ILA 2,297.00 | ILA 2,399.00 | ILA 2,293.00 | ILA 2,387.00 | 401,463 |
| 2025-11-20 | ILA 2,376.00 | ILA 2,454.00 | ILA 2,340.00 | ILA 2,354.00 | 856,398 |
| 2025-11-19 | ILA 2,455.00 | ILA 2,481.00 | ILA 2,326.00 | ILA 2,369.00 | 769,590 |
| 2025-11-18 | ILA 2,501.00 | ILA 2,521.00 | ILA 2,424.00 | ILA 2,439.00 | 271,197 |
| 2025-11-17 | ILA 2,499.00 | ILA 2,569.00 | ILA 2,482.00 | ILA 2,521.00 | 250,850 |
| 2025-11-13 | ILA 2,366.00 | ILA 2,524.00 | ILA 2,366.00 | ILA 2,500.00 | 573,640 |
| 2025-11-12 | ILA 2,242.00 | ILA 2,413.00 | ILA 2,242.00 | ILA 2,403.00 | 1,166,865 |
| 2025-11-11 | ILA 2,256.00 | ILA 2,321.00 | ILA 2,222.00 | ILA 2,263.00 | 276,121 |
| 2025-11-10 | ILA 2,314.00 | ILA 2,322.00 | ILA 2,281.00 | ILA 2,311.00 | 681,715 |
| 2025-11-06 | ILA 2,359.00 | ILA 2,393.00 | ILA 2,230.00 | ILA 2,270.00 | 4,485,003 |
| 2025-11-05 | ILA 2,350.00 | ILA 2,393.00 | ILA 2,315.00 | ILA 2,359.00 | 438,426 |
| 2025-11-04 | ILA 2,356.00 | ILA 2,356.00 | ILA 2,356.00 | ILA 2,356.00 | 0 |
| 2025-11-03 | ILA 2,300.00 | ILA 2,377.00 | ILA 2,300.00 | ILA 2,356.00 | 382,017 |
| 2025-10-30 | ILA 2,365.00 | ILA 2,365.00 | ILA 2,300.00 | ILA 2,340.00 | 349,610 |
| 2025-10-29 | ILA 2,267.00 | ILA 2,383.00 | ILA 2,267.00 | ILA 2,365.00 | 397,984 |
| 2025-10-28 | ILA 2,251.00 | ILA 2,275.00 | ILA 2,229.00 | ILA 2,267.00 | 357,431 |
| 2025-10-27 | ILA 2,268.00 | ILA 2,286.00 | ILA 2,224.00 | ILA 2,251.00 | 650,588 |
| 2025-10-23 | ILA 2,256.00 | ILA 2,287.00 | ILA 2,206.00 | ILA 2,251.00 | 460,871 |
| 2025-10-22 | ILA 2,274.00 | ILA 2,307.00 | ILA 2,230.00 | ILA 2,256.00 | 787,128 |
| 2025-10-21 | ILA 2,348.00 | ILA 2,348.00 | ILA 2,251.00 | ILA 2,301.00 | 525,894 |
| 2025-10-20 | ILA 2,318.00 | ILA 2,459.00 | ILA 2,318.00 | ILA 2,370.00 | 1,018,844 |
| 2025-10-16 | ILA 2,382.00 | ILA 2,444.00 | ILA 2,342.00 | ILA 2,408.00 | 543,500 |
| 2025-10-15 | ILA 2,390.00 | ILA 2,439.00 | ILA 2,316.00 | ILA 2,382.00 | 757,970 |
| 2025-10-09 | ILA 2,170.00 | ILA 2,258.00 | ILA 2,152.00 | ILA 2,258.00 | 331,687 |