Amos Luzon Development and Energy Group Ltd (LUZN) Price History
Daily open, high, low, close and volume for Amos Luzon Development and Energy Group Ltd (LUZN) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 523.40 | ILA 531.90 | ILA 521.10 | ILA 527.20 | 154,917 |
| 2026-10-20 | ILA 509.00 | ILA 520.00 | ILA 502.20 | ILA 520.00 | 368,226 |
| 2026-10-19 | ILA 505.40 | ILA 514.30 | ILA 500.10 | ILA 507.60 | 867,233 |
| 2026-10-16 | ILA 493.00 | ILA 507.30 | ILA 491.20 | ILA 503.40 | 196,895 |
| 2026-10-15 | ILA 485.90 | ILA 498.90 | ILA 485.20 | ILA 493.00 | 289,611 |
| 2026-10-14 | ILA 479.20 | ILA 492.00 | ILA 471.90 | ILA 485.90 | 235,876 |
| 2026-10-13 | ILA 487.70 | ILA 487.70 | ILA 474.60 | ILA 479.20 | 303,544 |
| 2026-10-12 | ILA 465.00 | ILA 497.70 | ILA 457.10 | ILA 487.70 | 1,520,446 |
| 2026-10-09 | ILA 443.90 | ILA 459.10 | ILA 443.80 | ILA 455.00 | 150,060 |
| 2026-10-08 | ILA 446.30 | ILA 453.70 | ILA 435.20 | ILA 443.90 | 207,897 |
| 2026-10-07 | ILA 448.00 | ILA 457.40 | ILA 441.00 | ILA 446.30 | 237,061 |
| 2026-10-06 | ILA 437.90 | ILA 448.60 | ILA 428.60 | ILA 448.00 | 466,341 |
| 2026-10-05 | ILA 440.00 | ILA 462.00 | ILA 436.80 | ILA 437.90 | 338,690 |
| 2026-10-01 | ILA 440.00 | ILA 453.00 | ILA 438.80 | ILA 440.00 | 134,399 |
| 2026-09-30 | ILA 453.00 | ILA 453.00 | ILA 446.50 | ILA 453.00 | 135,548 |
| 2026-09-29 | ILA 450.20 | ILA 453.00 | ILA 445.10 | ILA 453.00 | 112,427 |
| 2026-09-28 | ILA 446.00 | ILA 450.20 | ILA 439.00 | ILA 450.20 | 113,558 |
| 2026-09-24 | ILA 448.00 | ILA 453.00 | ILA 437.40 | ILA 446.00 | 191,614 |
| 2026-09-23 | ILA 443.20 | ILA 455.00 | ILA 438.10 | ILA 448.00 | 145,080 |
| 2026-09-22 | ILA 440.00 | ILA 446.80 | ILA 437.50 | ILA 443.20 | 155,988 |
| 2026-09-17 | ILA 430.80 | ILA 446.20 | ILA 421.90 | ILA 440.00 | 945,521 |
| 2026-09-16 | ILA 437.00 | ILA 437.00 | ILA 419.00 | ILA 427.40 | 724,633 |
| 2026-09-15 | ILA 459.30 | ILA 459.30 | ILA 431.50 | ILA 437.00 | 368,541 |
| 2026-09-14 | ILA 475.00 | ILA 475.10 | ILA 455.00 | ILA 459.30 | 240,478 |
| 2026-09-10 | ILA 487.70 | ILA 487.70 | ILA 444.10 | ILA 475.00 | 322,033 |
| 2026-09-09 | ILA 493.10 | ILA 497.50 | ILA 478.00 | ILA 487.70 | 212,146 |
| 2026-09-08 | ILA 504.00 | ILA 504.00 | ILA 487.90 | ILA 493.10 | 229,055 |
| 2026-09-07 | ILA 506.20 | ILA 510.60 | ILA 492.20 | ILA 504.00 | 236,043 |
| 2026-09-04 | ILA 491.40 | ILA 506.20 | ILA 486.50 | ILA 506.20 | 97,497 |
| 2026-09-03 | ILA 495.00 | ILA 511.80 | ILA 477.60 | ILA 491.40 | 179,411 |
| 2026-09-02 | ILA 466.50 | ILA 504.60 | ILA 466.50 | ILA 495.00 | 353,930 |
| 2026-09-01 | ILA 457.00 | ILA 484.10 | ILA 452.50 | ILA 475.00 | 702,440 |
| 2026-08-31 | ILA 451.90 | ILA 475.00 | ILA 438.60 | ILA 457.00 | 252,799 |
| 2026-08-28 | ILA 448.10 | ILA 457.90 | ILA 441.40 | ILA 451.90 | 97,794 |
| 2026-08-27 | ILA 430.20 | ILA 452.00 | ILA 430.10 | ILA 448.10 | 239,675 |
| 2026-08-26 | ILA 416.80 | ILA 433.00 | ILA 416.80 | ILA 430.20 | 97,594 |
| 2026-08-25 | ILA 420.10 | ILA 422.00 | ILA 410.70 | ILA 416.80 | 293,486 |
| 2026-08-24 | ILA 431.00 | ILA 431.00 | ILA 413.50 | ILA 420.10 | 133,942 |
| 2026-08-21 | ILA 421.00 | ILA 440.00 | ILA 421.00 | ILA 431.00 | 56,752 |
| 2026-08-20 | ILA 422.20 | ILA 428.30 | ILA 418.00 | ILA 421.00 | 70,590 |
| 2026-08-19 | ILA 420.00 | ILA 442.80 | ILA 419.90 | ILA 420.70 | 151,712 |
| 2026-08-18 | ILA 433.00 | ILA 438.60 | ILA 423.40 | ILA 429.50 | 88,820 |
| 2026-08-17 | ILA 432.80 | ILA 442.10 | ILA 423.80 | ILA 433.00 | 91,427 |
| 2026-08-14 | ILA 424.10 | ILA 435.00 | ILA 420.80 | ILA 432.80 | 49,198 |
| 2026-08-13 | ILA 426.90 | ILA 429.20 | ILA 418.00 | ILA 424.10 | 140,447 |
| 2026-08-12 | ILA 440.00 | ILA 443.00 | ILA 420.30 | ILA 426.90 | 192,277 |
| 2026-08-11 | ILA 449.70 | ILA 454.00 | ILA 435.90 | ILA 440.00 | 116,344 |
| 2026-08-10 | ILA 456.40 | ILA 460.50 | ILA 446.50 | ILA 449.70 | 76,916 |
| 2026-08-07 | ILA 448.50 | ILA 460.60 | ILA 448.50 | ILA 456.40 | 53,126 |
| 2026-08-06 | ILA 459.30 | ILA 468.70 | ILA 448.90 | ILA 453.00 | 777,727 |
| 2026-08-05 | ILA 467.40 | ILA 467.40 | ILA 457.40 | ILA 459.30 | 231,309 |
| 2026-08-04 | ILA 467.40 | ILA 475.00 | ILA 459.20 | ILA 467.40 | 159,143 |
| 2026-08-03 | ILA 461.70 | ILA 469.20 | ILA 455.70 | ILA 467.40 | 91,847 |
| 2026-07-31 | ILA 453.00 | ILA 463.00 | ILA 452.50 | ILA 461.70 | 79,566 |
| 2026-07-30 | ILA 445.10 | ILA 455.00 | ILA 436.00 | ILA 453.00 | 186,085 |
| 2026-07-29 | ILA 470.90 | ILA 470.90 | ILA 443.40 | ILA 445.10 | 239,203 |
| 2026-07-28 | ILA 476.00 | ILA 481.90 | ILA 466.80 | ILA 470.90 | 82,876 |
| 2026-07-27 | ILA 498.20 | ILA 504.00 | ILA 472.40 | ILA 476.00 | 301,742 |
| 2026-07-24 | ILA 497.90 | ILA 500.00 | ILA 486.10 | ILA 498.20 | 138,833 |
| 2026-07-22 | ILA 461.30 | ILA 497.90 | ILA 442.00 | ILA 497.90 | 2,796,265 |
| 2026-07-21 | ILA 502.10 | ILA 514.90 | ILA 461.50 | ILA 464.00 | 1,001,075 |
| 2026-07-20 | ILA 528.00 | ILA 528.00 | ILA 511.00 | ILA 515.50 | 174,854 |
| 2026-07-17 | ILA 529.80 | ILA 529.80 | ILA 518.00 | ILA 528.00 | 76,408 |
| 2026-07-16 | ILA 527.80 | ILA 530.00 | ILA 506.00 | ILA 529.80 | 173,188 |
| 2026-07-15 | ILA 500.00 | ILA 528.10 | ILA 499.90 | ILA 527.80 | 126,909 |
| 2026-07-14 | ILA 490.60 | ILA 504.00 | ILA 489.80 | ILA 500.00 | 194,839 |
| 2026-07-13 | ILA 502.90 | ILA 502.90 | ILA 488.00 | ILA 490.60 | 127,030 |
| 2026-07-10 | ILA 495.00 | ILA 518.00 | ILA 485.00 | ILA 502.90 | 270,485 |
| 2026-07-09 | ILA 514.00 | ILA 539.70 | ILA 483.00 | ILA 495.00 | 2,298,906 |
| 2026-07-08 | ILA 523.00 | ILA 524.90 | ILA 511.60 | ILA 514.00 | 246,741 |
| 2026-07-07 | ILA 531.90 | ILA 533.70 | ILA 510.00 | ILA 523.00 | 225,783 |
| 2026-07-06 | ILA 516.50 | ILA 537.90 | ILA 514.00 | ILA 531.90 | 566,342 |
| 2026-07-03 | ILA 506.00 | ILA 518.30 | ILA 495.00 | ILA 516.50 | 1,464,206 |
| 2026-07-02 | ILA 520.00 | ILA 523.70 | ILA 483.80 | ILA 496.80 | 784,223 |
| 2026-07-01 | ILA 533.50 | ILA 533.50 | ILA 485.90 | ILA 517.50 | 3,207,029 |
| 2026-06-30 | ILA 620.30 | ILA 620.60 | ILA 533.50 | ILA 533.50 | 1,090,869 |
| 2026-06-29 | ILA 601.70 | ILA 629.00 | ILA 594.90 | ILA 620.30 | 621,418 |
| 2026-06-26 | ILA 583.60 | ILA 583.60 | ILA 583.60 | ILA 583.60 | 0 |
| 2026-06-25 | ILA 598.20 | ILA 599.30 | ILA 579.60 | ILA 583.60 | 215,216 |
| 2026-06-24 | ILA 602.50 | ILA 613.80 | ILA 592.00 | ILA 598.20 | 394,288 |
| 2026-06-23 | ILA 610.90 | ILA 617.00 | ILA 595.80 | ILA 602.50 | 201,262 |
| 2026-06-22 | ILA 613.60 | ILA 625.00 | ILA 589.70 | ILA 610.90 | 270,280 |
| 2026-06-19 | ILA 620.70 | ILA 620.80 | ILA 603.40 | ILA 613.60 | 95,770 |
| 2026-06-18 | ILA 621.00 | ILA 621.80 | ILA 608.90 | ILA 620.70 | 144,521 |
| 2026-06-17 | ILA 632.20 | ILA 632.30 | ILA 606.70 | ILA 621.00 | 230,793 |
| 2026-06-16 | ILA 645.00 | ILA 649.20 | ILA 626.20 | ILA 632.20 | 101,651 |
| 2026-06-15 | ILA 639.20 | ILA 669.90 | ILA 630.00 | ILA 645.00 | 301,346 |
| 2026-06-12 | ILA 644.00 | ILA 660.00 | ILA 629.90 | ILA 639.20 | 213,015 |
| 2026-06-11 | ILA 608.90 | ILA 643.70 | ILA 605.00 | ILA 635.50 | 260,302 |
| 2026-06-10 | ILA 617.10 | ILA 617.10 | ILA 594.60 | ILA 608.90 | 163,326 |
| 2026-06-09 | ILA 606.40 | ILA 633.20 | ILA 596.60 | ILA 617.10 | 320,836 |
| 2026-06-08 | ILA 645.30 | ILA 657.00 | ILA 587.30 | ILA 634.30 | 1,629,271 |
| 2026-06-05 | ILA 617.20 | ILA 630.00 | ILA 615.40 | ILA 626.60 | 267,834 |
| 2026-06-04 | ILA 641.10 | ILA 644.50 | ILA 610.00 | ILA 618.10 | 259,931 |
| 2026-06-03 | ILA 654.20 | ILA 655.60 | ILA 621.00 | ILA 641.10 | 208,692 |
| 2026-06-02 | ILA 644.60 | ILA 664.60 | ILA 628.00 | ILA 654.20 | 205,587 |
| 2026-06-01 | ILA 662.80 | ILA 690.00 | ILA 631.10 | ILA 644.60 | 133,458 |
| 2026-05-29 | ILA 664.00 | ILA 670.00 | ILA 650.30 | ILA 662.80 | 205,491 |
| 2026-05-28 | ILA 659.60 | ILA 660.00 | ILA 646.00 | ILA 652.00 | 234,301 |
| 2026-05-27 | ILA 666.00 | ILA 679.60 | ILA 654.00 | ILA 659.60 | 240,685 |
| 2026-05-26 | ILA 658.00 | ILA 666.00 | ILA 638.70 | ILA 666.00 | 630,688 |
| 2026-05-25 | ILA 640.00 | ILA 665.00 | ILA 638.50 | ILA 658.00 | 531,469 |
| 2026-05-20 | ILA 635.00 | ILA 645.00 | ILA 620.70 | ILA 633.60 | 168,411 |
| 2026-05-19 | ILA 643.80 | ILA 669.00 | ILA 622.10 | ILA 635.00 | 437,880 |
| 2026-05-18 | ILA 661.70 | ILA 661.70 | ILA 640.20 | ILA 643.80 | 248,782 |
| 2026-05-15 | ILA 672.00 | ILA 674.10 | ILA 631.90 | ILA 661.70 | 136,514 |
| 2026-05-14 | ILA 677.10 | ILA 682.40 | ILA 668.20 | ILA 672.00 | 178,372 |
| 2026-05-13 | ILA 697.50 | ILA 700.20 | ILA 674.40 | ILA 677.10 | 383,158 |
| 2026-05-12 | ILA 702.00 | ILA 702.00 | ILA 673.60 | ILA 689.00 | 448,547 |
| 2026-05-11 | ILA 667.10 | ILA 680.00 | ILA 667.00 | ILA 680.00 | 527,604 |
| 2026-05-08 | ILA 675.00 | ILA 675.00 | ILA 650.00 | ILA 667.10 | 466,567 |
| 2026-05-07 | ILA 676.00 | ILA 688.20 | ILA 675.00 | ILA 675.00 | 3,862,137 |
| 2026-05-06 | ILA 666.90 | ILA 676.00 | ILA 657.30 | ILA 674.00 | 751,176 |
| 2026-05-05 | ILA 641.70 | ILA 651.80 | ILA 635.80 | ILA 649.80 | 365,595 |
| 2026-05-04 | ILA 630.00 | ILA 641.70 | ILA 625.80 | ILA 641.70 | 387,509 |
| 2026-05-01 | ILA 615.00 | ILA 632.00 | ILA 609.50 | ILA 620.00 | 892,986 |
| 2026-04-30 | ILA 593.60 | ILA 611.10 | ILA 591.30 | ILA 605.00 | 344,044 |
| 2026-04-29 | ILA 596.00 | ILA 596.00 | ILA 583.70 | ILA 593.60 | 204,906 |
| 2026-04-28 | ILA 582.00 | ILA 595.70 | ILA 582.00 | ILA 587.00 | 202,620 |
| 2026-04-27 | ILA 554.00 | ILA 582.00 | ILA 553.90 | ILA 582.00 | 528,835 |
| 2026-04-24 | ILA 539.40 | ILA 553.90 | ILA 535.40 | ILA 553.90 | 304,821 |
| 2026-04-23 | ILA 527.80 | ILA 539.40 | ILA 520.90 | ILA 539.40 | 369,925 |
| 2026-04-20 | ILA 527.90 | ILA 539.50 | ILA 505.00 | ILA 527.80 | 285,354 |
| 2026-04-17 | ILA 514.90 | ILA 527.90 | ILA 513.40 | ILA 527.90 | 3,822,201 |
| 2026-04-16 | ILA 512.40 | ILA 517.30 | ILA 508.00 | ILA 514.90 | 134,272 |
| 2026-04-15 | ILA 511.80 | ILA 513.60 | ILA 507.40 | ILA 512.40 | 79,443 |
| 2026-04-14 | ILA 506.00 | ILA 517.90 | ILA 501.00 | ILA 511.80 | 214,544 |
| 2026-04-13 | ILA 511.80 | ILA 511.80 | ILA 502.60 | ILA 506.00 | 130,655 |
| 2026-04-10 | ILA 512.50 | ILA 513.00 | ILA 500.70 | ILA 511.80 | 213,715 |
| 2026-04-09 | ILA 509.00 | ILA 510.90 | ILA 498.00 | ILA 505.70 | 266,496 |
| 2026-04-06 | ILA 501.90 | ILA 506.60 | ILA 490.00 | ILA 500.60 | 182,716 |
| 2026-04-03 | ILA 499.80 | ILA 502.00 | ILA 497.20 | ILA 501.90 | 114,145 |
| 2026-03-31 | ILA 486.20 | ILA 499.00 | ILA 479.60 | ILA 496.20 | 262,039 |
| 2026-03-30 | ILA 485.60 | ILA 501.00 | ILA 467.50 | ILA 486.20 | 476,874 |
| 2026-03-27 | ILA 500.00 | ILA 500.00 | ILA 478.20 | ILA 485.60 | 104,601 |
| 2026-03-26 | ILA 498.00 | ILA 498.00 | ILA 488.00 | ILA 494.00 | 90,917 |
| 2026-03-25 | ILA 499.80 | ILA 500.00 | ILA 492.00 | ILA 498.00 | 82,548 |
| 2026-03-24 | ILA 499.80 | ILA 499.80 | ILA 486.50 | ILA 499.80 | 88,002 |
| 2026-03-23 | ILA 496.40 | ILA 499.90 | ILA 487.50 | ILA 497.40 | 143,627 |
| 2026-03-20 | ILA 494.30 | ILA 499.00 | ILA 487.90 | ILA 496.40 | 120,928 |
| 2026-03-19 | ILA 495.90 | ILA 497.00 | ILA 488.20 | ILA 490.90 | 34,414 |
| 2026-03-18 | ILA 489.60 | ILA 497.70 | ILA 489.60 | ILA 495.90 | 125,053 |
| 2026-03-17 | ILA 498.00 | ILA 498.00 | ILA 482.00 | ILA 489.60 | 92,168 |
| 2026-03-16 | ILA 489.10 | ILA 495.00 | ILA 476.80 | ILA 492.50 | 173,696 |
| 2026-03-13 | ILA 474.00 | ILA 494.00 | ILA 462.00 | ILA 489.10 | 171,383 |
| 2026-03-12 | ILA 488.30 | ILA 495.00 | ILA 471.80 | ILA 474.00 | 138,653 |
| 2026-03-11 | ILA 499.00 | ILA 499.00 | ILA 478.90 | ILA 488.30 | 145,924 |
| 2026-03-10 | ILA 497.30 | ILA 505.00 | ILA 479.20 | ILA 499.00 | 94,037 |
| 2026-03-09 | ILA 501.50 | ILA 501.60 | ILA 472.10 | ILA 497.30 | 139,965 |
| 2026-03-06 | ILA 500.00 | ILA 501.50 | ILA 497.00 | ILA 501.50 | 70,331 |
| 2026-03-05 | ILA 470.00 | ILA 500.00 | ILA 470.00 | ILA 500.00 | 324,934 |
| 2026-03-04 | ILA 496.70 | ILA 500.00 | ILA 485.00 | ILA 488.10 | 299,519 |
| 2026-03-02 | ILA 496.60 | ILA 519.90 | ILA 482.20 | ILA 496.70 | 384,264 |
| 2026-02-27 | ILA 473.00 | ILA 476.00 | ILA 470.50 | ILA 473.40 | 142,334 |
| 2026-02-26 | ILA 475.70 | ILA 487.20 | ILA 459.70 | ILA 470.50 | 155,341 |
| 2026-02-25 | ILA 482.10 | ILA 490.00 | ILA 464.00 | ILA 475.70 | 143,654 |
| 2026-02-24 | ILA 492.80 | ILA 492.80 | ILA 475.50 | ILA 482.10 | 158,153 |
| 2026-02-23 | ILA 495.00 | ILA 498.70 | ILA 486.30 | ILA 492.80 | 145,663 |
| 2026-02-20 | ILA 496.80 | ILA 502.50 | ILA 493.80 | ILA 495.00 | 492,257 |
| 2026-02-19 | ILA 489.10 | ILA 498.70 | ILA 488.70 | ILA 492.90 | 262,804 |
| 2026-02-18 | ILA 492.80 | ILA 496.80 | ILA 480.00 | ILA 489.10 | 273,039 |
| 2026-02-17 | ILA 502.00 | ILA 502.00 | ILA 490.00 | ILA 492.80 | 140,900 |
| 2026-02-16 | ILA 498.00 | ILA 501.80 | ILA 490.00 | ILA 500.50 | 353,469 |
| 2026-02-13 | ILA 496.20 | ILA 499.00 | ILA 491.30 | ILA 498.00 | 46,121 |
| 2026-02-12 | ILA 497.20 | ILA 497.60 | ILA 486.00 | ILA 496.20 | 249,744 |
| 2026-02-11 | ILA 498.00 | ILA 498.00 | ILA 489.00 | ILA 497.20 | 179,596 |
| 2026-02-10 | ILA 492.50 | ILA 497.80 | ILA 491.30 | ILA 497.20 | 260,821 |
| 2026-02-09 | ILA 490.00 | ILA 495.40 | ILA 489.70 | ILA 492.50 | 404,589 |
| 2026-02-06 | ILA 485.00 | ILA 494.00 | ILA 476.00 | ILA 490.00 | 310,501 |
| 2026-02-05 | ILA 487.30 | ILA 495.60 | ILA 475.00 | ILA 485.00 | 1,749,992 |
| 2026-02-04 | ILA 490.90 | ILA 490.10 | ILA 482.10 | ILA 487.30 | 176,271 |
| 2026-02-03 | ILA 480.00 | ILA 490.90 | ILA 478.10 | ILA 490.90 | 332,938 |
| 2026-02-02 | ILA 481.20 | ILA 494.70 | ILA 472.10 | ILA 480.00 | 189,917 |
| 2026-01-30 | ILA 467.40 | ILA 481.20 | ILA 462.70 | ILA 481.20 | 149,756 |
| 2026-01-29 | ILA 474.20 | ILA 478.80 | ILA 457.70 | ILA 467.40 | 165,340 |
| 2026-01-28 | ILA 482.40 | ILA 489.50 | ILA 470.10 | ILA 474.20 | 195,205 |
| 2026-01-27 | ILA 482.00 | ILA 486.40 | ILA 476.20 | ILA 482.40 | 1,163,858 |
| 2026-01-26 | ILA 480.00 | ILA 490.00 | ILA 470.40 | ILA 482.00 | 382,015 |
| 2026-01-23 | ILA 474.50 | ILA 480.00 | ILA 473.00 | ILA 480.00 | 88,536 |
| 2026-01-22 | ILA 489.70 | ILA 489.70 | ILA 469.70 | ILA 474.50 | 1,122,130 |
| 2026-01-21 | ILA 487.30 | ILA 487.30 | ILA 472.50 | ILA 478.50 | 174,051 |
| 2026-01-20 | ILA 490.00 | ILA 490.00 | ILA 482.80 | ILA 487.30 | 121,197 |
| 2026-01-19 | ILA 482.70 | ILA 489.00 | ILA 482.70 | ILA 487.60 | 3,638,786 |
| 2026-01-16 | ILA 475.90 | ILA 488.90 | ILA 475.90 | ILA 482.70 | 209,329 |
| 2026-01-15 | ILA 473.70 | ILA 476.00 | ILA 471.00 | ILA 475.90 | 197,599 |
| 2026-01-14 | ILA 469.20 | ILA 474.90 | ILA 469.20 | ILA 473.70 | 506,400 |
| 2026-01-13 | ILA 464.90 | ILA 469.90 | ILA 459.00 | ILA 469.20 | 527,925 |
| 2026-01-12 | ILA 465.90 | ILA 470.90 | ILA 461.20 | ILA 463.50 | 182,586 |
| 2026-01-09 | ILA 461.90 | ILA 466.90 | ILA 457.30 | ILA 465.90 | 105,116 |
| 2026-01-08 | ILA 464.50 | ILA 468.00 | ILA 452.30 | ILA 461.90 | 282,480 |
| 2026-01-07 | ILA 463.90 | ILA 467.90 | ILA 454.50 | ILA 459.40 | 121,881 |
| 2026-01-06 | ILA 457.20 | ILA 464.30 | ILA 455.10 | ILA 463.90 | 426,341 |
| 2026-01-05 | ILA 449.20 | ILA 457.80 | ILA 446.00 | ILA 457.20 | 475,583 |
| 2026-01-01 | ILA 440.80 | ILA 449.40 | ILA 440.80 | ILA 449.20 | 360,973 |
| 2025-12-31 | ILA 439.90 | ILA 443.40 | ILA 436.50 | ILA 440.80 | 192,206 |
| 2025-12-30 | ILA 428.60 | ILA 444.40 | ILA 428.30 | ILA 439.90 | 2,650,092 |
| 2025-12-29 | ILA 433.80 | ILA 435.30 | ILA 427.00 | ILA 428.60 | 128,343 |
| 2025-12-25 | ILA 441.60 | ILA 441.80 | ILA 426.00 | ILA 429.90 | 72,392 |
| 2025-12-24 | ILA 429.70 | ILA 442.90 | ILA 429.20 | ILA 441.60 | 664,500 |
| 2025-12-23 | ILA 431.90 | ILA 436.90 | ILA 427.00 | ILA 429.70 | 130,137 |
| 2025-12-22 | ILA 430.00 | ILA 436.80 | ILA 427.50 | ILA 431.90 | 898,396 |
| 2025-12-18 | ILA 417.40 | ILA 428.00 | ILA 411.00 | ILA 425.40 | 321,795 |
| 2025-12-17 | ILA 429.00 | ILA 429.00 | ILA 414.50 | ILA 417.40 | 128,471 |
| 2025-12-16 | ILA 405.30 | ILA 423.50 | ILA 397.20 | ILA 420.00 | 847,715 |
| 2025-12-15 | ILA 404.60 | ILA 410.80 | ILA 400.00 | ILA 405.30 | 711,952 |
| 2025-12-11 | ILA 413.00 | ILA 418.00 | ILA 410.00 | ILA 412.60 | 383,460 |
| 2025-12-10 | ILA 409.90 | ILA 417.60 | ILA 406.90 | ILA 411.40 | 197,394 |
| 2025-12-09 | ILA 410.00 | ILA 425.00 | ILA 405.10 | ILA 409.90 | 8,581,017 |
| 2025-12-08 | ILA 401.00 | ILA 409.90 | ILA 400.00 | ILA 404.80 | 794,964 |
| 2025-12-04 | ILA 395.90 | ILA 404.60 | ILA 391.60 | ILA 396.40 | 49,882 |
| 2025-12-03 | ILA 392.40 | ILA 400.70 | ILA 391.90 | ILA 395.90 | 134,854 |
| 2025-12-02 | ILA 388.90 | ILA 394.00 | ILA 385.80 | ILA 392.40 | 63,999 |
| 2025-12-01 | ILA 381.00 | ILA 389.00 | ILA 377.10 | ILA 388.90 | 157,675 |
| 2025-11-27 | ILA 376.10 | ILA 379.90 | ILA 372.00 | ILA 373.00 | 57,611 |
| 2025-11-26 | ILA 373.00 | ILA 381.00 | ILA 366.80 | ILA 376.10 | 180,774 |
| 2025-11-25 | ILA 375.30 | ILA 385.00 | ILA 371.00 | ILA 373.00 | 216,630 |
| 2025-11-24 | ILA 371.10 | ILA 378.00 | ILA 368.00 | ILA 375.30 | 315,252 |
| 2025-11-20 | ILA 356.10 | ILA 369.60 | ILA 356.10 | ILA 364.60 | 43,598 |
| 2025-11-19 | ILA 362.50 | ILA 372.00 | ILA 359.70 | ILA 368.30 | 101,061 |
| 2025-11-18 | ILA 366.90 | ILA 366.90 | ILA 356.40 | ILA 362.50 | 49,993 |
| 2025-11-17 | ILA 374.80 | ILA 385.80 | ILA 360.00 | ILA 366.90 | 315,140 |
| 2025-11-13 | ILA 388.00 | ILA 388.00 | ILA 362.90 | ILA 368.70 | 878,717 |
| 2025-11-12 | ILA 373.30 | ILA 377.00 | ILA 373.30 | ILA 374.90 | 108,784 |
| 2025-11-11 | ILA 370.40 | ILA 377.40 | ILA 368.30 | ILA 373.30 | 49,773 |
| 2025-11-10 | ILA 367.90 | ILA 373.50 | ILA 367.90 | ILA 370.40 | 164,261 |
| 2025-11-06 | ILA 370.10 | ILA 372.10 | ILA 364.10 | ILA 367.40 | 392,949 |
| 2025-11-05 | ILA 369.40 | ILA 372.60 | ILA 365.80 | ILA 370.10 | 119,596 |
| 2025-11-04 | ILA 370.20 | ILA 370.20 | ILA 370.20 | ILA 370.20 | 0 |
| 2025-11-03 | ILA 372.30 | ILA 378.00 | ILA 364.00 | ILA 370.20 | 240,623 |
| 2025-10-30 | ILA 368.50 | ILA 372.70 | ILA 367.30 | ILA 370.40 | 102,461 |
| 2025-10-29 | ILA 381.00 | ILA 381.00 | ILA 365.90 | ILA 368.50 | 96,341 |
| 2025-10-28 | ILA 366.60 | ILA 370.90 | ILA 361.20 | ILA 364.60 | 101,599 |
| 2025-10-27 | ILA 366.70 | ILA 367.00 | ILA 363.00 | ILA 366.60 | 238,479 |
| 2025-10-23 | ILA 362.10 | ILA 364.90 | ILA 356.10 | ILA 360.30 | 172,695 |
| 2025-10-22 | ILA 361.60 | ILA 376.00 | ILA 359.10 | ILA 362.10 | 34,002 |
| 2025-10-21 | ILA 365.50 | ILA 368.00 | ILA 355.80 | ILA 361.60 | 239,918 |