Luzon Ronson N.V. (LURO) Price History
Daily open, high, low, close and volume for Luzon Ronson N.V. (LURO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,850.00 | ILA 3,071.00 | ILA 2,732.00 | ILA 3,050.00 | 26,175 |
| 2026-10-08 | ILA 2,838.00 | ILA 2,915.00 | ILA 2,705.00 | ILA 2,915.00 | 48,315 |
| 2026-10-07 | ILA 2,849.00 | ILA 2,852.00 | ILA 2,613.00 | ILA 2,838.00 | 54,343 |
| 2026-10-06 | ILA 3,119.00 | ILA 3,130.00 | ILA 2,759.00 | ILA 2,840.00 | 47,456 |
| 2026-10-05 | ILA 3,201.00 | ILA 3,215.00 | ILA 2,961.00 | ILA 3,083.00 | 24,384 |
| 2026-10-01 | ILA 3,297.00 | ILA 3,311.00 | ILA 3,124.00 | ILA 3,201.00 | 19,327 |
| 2026-09-30 | ILA 3,320.00 | ILA 3,320.00 | ILA 3,164.00 | ILA 3,297.00 | 21,233 |
| 2026-09-29 | ILA 3,331.00 | ILA 3,331.00 | ILA 3,161.00 | ILA 3,297.00 | 18,369 |
| 2026-09-28 | ILA 3,258.00 | ILA 3,297.00 | ILA 3,150.00 | ILA 3,297.00 | 11,451 |
| 2026-09-24 | ILA 3,266.00 | ILA 3,266.00 | ILA 3,122.00 | ILA 3,258.00 | 17,378 |
| 2026-09-23 | ILA 3,295.00 | ILA 3,300.00 | ILA 3,202.00 | ILA 3,251.00 | 16,684 |
| 2026-09-22 | ILA 3,250.00 | ILA 3,413.00 | ILA 3,190.00 | ILA 3,256.00 | 13,510 |
| 2026-09-17 | ILA 3,194.00 | ILA 3,351.00 | ILA 3,147.00 | ILA 3,250.00 | 13,480 |
| 2026-09-16 | ILA 3,077.00 | ILA 3,194.00 | ILA 3,032.00 | ILA 3,194.00 | 11,728 |
| 2026-09-15 | ILA 3,113.00 | ILA 3,079.00 | ILA 3,018.00 | ILA 3,077.00 | 9,373 |
| 2026-09-14 | ILA 2,998.00 | ILA 3,166.00 | ILA 2,983.00 | ILA 3,113.00 | 9,831 |
| 2026-09-10 | ILA 3,160.00 | ILA 3,160.00 | ILA 3,000.00 | ILA 3,091.00 | 23,879 |
| 2026-09-09 | ILA 3,149.00 | ILA 3,160.00 | ILA 2,976.00 | ILA 3,160.00 | 20,762 |
| 2026-09-08 | ILA 3,186.00 | ILA 3,149.00 | ILA 3,036.00 | ILA 3,149.00 | 28,165 |
| 2026-09-07 | ILA 3,175.00 | ILA 3,186.00 | ILA 3,026.00 | ILA 3,186.00 | 22,648 |
| 2026-09-04 | ILA 3,131.00 | ILA 3,148.00 | ILA 3,033.00 | ILA 3,148.00 | 17,572 |
| 2026-09-03 | ILA 3,339.00 | ILA 3,339.00 | ILA 2,992.00 | ILA 3,115.00 | 6,256 |
| 2026-09-02 | ILA 3,100.00 | ILA 3,139.00 | ILA 3,023.00 | ILA 3,066.00 | 15,711 |
| 2026-09-01 | ILA 2,980.00 | ILA 3,190.00 | ILA 2,980.00 | ILA 3,100.00 | 31,808 |
| 2026-08-31 | ILA 2,988.00 | ILA 3,103.00 | ILA 2,936.00 | ILA 2,980.00 | 11,567 |
| 2026-08-28 | ILA 2,988.00 | ILA 3,212.00 | ILA 2,815.00 | ILA 2,988.00 | 17,921 |
| 2026-08-27 | ILA 3,075.00 | ILA 3,100.00 | ILA 2,916.00 | ILA 2,988.00 | 11,642 |
| 2026-08-26 | ILA 3,000.00 | ILA 3,100.00 | ILA 2,910.00 | ILA 3,075.00 | 7,805 |
| 2026-08-25 | ILA 2,907.00 | ILA 3,000.00 | ILA 2,789.00 | ILA 3,000.00 | 17,860 |
| 2026-08-24 | ILA 2,908.00 | ILA 2,908.00 | ILA 2,777.00 | ILA 2,907.00 | 16,278 |
| 2026-08-21 | ILA 2,908.00 | ILA 2,908.00 | ILA 2,770.00 | ILA 2,908.00 | 11,946 |
| 2026-08-20 | ILA 2,925.00 | ILA 2,950.00 | ILA 2,775.00 | ILA 2,908.00 | 11,713 |
| 2026-08-19 | ILA 2,915.00 | ILA 2,915.00 | ILA 2,746.00 | ILA 2,915.00 | 15,394 |
| 2026-08-18 | ILA 2,895.00 | ILA 2,915.00 | ILA 2,747.00 | ILA 2,915.00 | 11,462 |
| 2026-08-17 | ILA 2,823.00 | ILA 2,895.00 | ILA 2,705.00 | ILA 2,895.00 | 9,069 |
| 2026-08-14 | ILA 2,768.00 | ILA 2,823.00 | ILA 2,690.00 | ILA 2,823.00 | 6,805 |
| 2026-08-13 | ILA 2,766.00 | ILA 2,766.00 | ILA 2,626.00 | ILA 2,731.00 | 9,111 |
| 2026-08-12 | ILA 2,910.00 | ILA 2,909.00 | ILA 2,703.00 | ILA 2,766.00 | 14,247 |
| 2026-08-11 | ILA 2,877.00 | ILA 2,918.00 | ILA 2,682.00 | ILA 2,910.00 | 19,290 |
| 2026-08-10 | ILA 2,802.00 | ILA 2,909.00 | ILA 2,689.00 | ILA 2,877.00 | 8,014 |
| 2026-08-07 | ILA 2,688.00 | ILA 2,919.00 | ILA 2,659.00 | ILA 2,802.00 | 8,063 |
| 2026-08-06 | ILA 2,845.00 | ILA 2,883.00 | ILA 2,688.00 | ILA 2,688.00 | 88,820 |
| 2026-08-05 | ILA 2,846.00 | ILA 2,845.00 | ILA 2,625.00 | ILA 2,845.00 | 27,091 |
| 2026-08-04 | ILA 3,252.00 | ILA 3,350.00 | ILA 2,820.00 | ILA 2,846.00 | 21,077 |
| 2026-08-03 | ILA 3,550.00 | ILA 3,550.00 | ILA 3,200.00 | ILA 3,252.00 | 12,389 |
| 2026-07-31 | ILA 3,550.00 | ILA 3,565.00 | ILA 3,428.00 | ILA 3,550.00 | 6,615 |
| 2026-07-30 | ILA 3,497.00 | ILA 3,550.00 | ILA 3,302.00 | ILA 3,550.00 | 6,845 |
| 2026-07-29 | ILA 3,550.00 | ILA 3,544.00 | ILA 3,347.00 | ILA 3,497.00 | 6,781 |
| 2026-07-28 | ILA 3,601.00 | ILA 3,600.00 | ILA 3,415.00 | ILA 3,550.00 | 7,316 |
| 2026-07-27 | ILA 3,615.00 | ILA 3,667.00 | ILA 3,337.00 | ILA 3,601.00 | 16,198 |
| 2026-07-24 | ILA 3,620.00 | ILA 3,670.00 | ILA 3,455.00 | ILA 3,615.00 | 7,575 |
| 2026-07-22 | ILA 3,637.00 | ILA 3,683.00 | ILA 3,346.00 | ILA 3,620.00 | 9,048 |
| 2026-07-21 | ILA 3,857.00 | ILA 3,857.00 | ILA 3,510.00 | ILA 3,637.00 | 12,438 |
| 2026-07-20 | ILA 3,780.00 | ILA 3,965.00 | ILA 3,606.00 | ILA 3,709.00 | 7,182 |
| 2026-07-17 | ILA 3,784.00 | ILA 3,784.00 | ILA 3,709.00 | ILA 3,780.00 | 1,726 |
| 2026-07-16 | ILA 3,796.00 | ILA 3,800.00 | ILA 3,707.00 | ILA 3,784.00 | 5,176 |
| 2026-07-15 | ILA 3,766.00 | ILA 3,839.00 | ILA 3,694.00 | ILA 3,796.00 | 6,536 |
| 2026-07-14 | ILA 3,912.00 | ILA 3,912.00 | ILA 3,665.00 | ILA 3,744.00 | 9,915 |
| 2026-07-13 | ILA 3,940.00 | ILA 3,935.00 | ILA 3,707.00 | ILA 3,912.00 | 10,731 |
| 2026-07-10 | ILA 3,876.00 | ILA 3,940.00 | ILA 3,680.00 | ILA 3,940.00 | 10,284 |
| 2026-07-09 | ILA 3,880.00 | ILA 3,898.00 | ILA 3,675.00 | ILA 3,876.00 | 6,765 |
| 2026-07-08 | ILA 4,020.00 | ILA 4,226.00 | ILA 3,821.00 | ILA 3,880.00 | 13,858 |
| 2026-07-07 | ILA 4,080.00 | ILA 4,224.00 | ILA 3,825.00 | ILA 4,020.00 | 18,052 |
| 2026-07-06 | ILA 4,018.00 | ILA 4,225.00 | ILA 3,707.00 | ILA 4,080.00 | 14,203 |
| 2026-07-03 | ILA 3,879.00 | ILA 4,050.00 | ILA 3,863.00 | ILA 3,986.00 | 5,144 |
| 2026-07-02 | ILA 4,000.00 | ILA 4,000.00 | ILA 3,811.00 | ILA 3,879.00 | 4,767 |
| 2026-07-01 | ILA 3,980.00 | ILA 4,114.00 | ILA 3,777.00 | ILA 3,880.00 | 10,500 |
| 2026-06-30 | ILA 4,030.00 | ILA 4,030.00 | ILA 3,754.00 | ILA 3,980.00 | 12,208 |
| 2026-06-29 | ILA 4,023.00 | ILA 4,041.00 | ILA 3,788.00 | ILA 3,980.00 | 21,302 |
| 2026-06-26 | ILA 4,041.00 | ILA 4,041.00 | ILA 4,041.00 | ILA 4,041.00 | 0 |
| 2026-06-25 | ILA 4,041.00 | ILA 4,051.00 | ILA 3,798.00 | ILA 4,041.00 | 8,686 |
| 2026-06-24 | ILA 3,849.00 | ILA 4,050.00 | ILA 3,772.00 | ILA 4,041.00 | 10,579 |
| 2026-06-23 | ILA 3,846.00 | ILA 3,961.00 | ILA 3,613.00 | ILA 3,849.00 | 6,562 |
| 2026-06-22 | ILA 3,903.00 | ILA 3,994.00 | ILA 3,588.00 | ILA 3,846.00 | 5,656 |
| 2026-06-19 | ILA 3,814.00 | ILA 3,965.00 | ILA 3,791.00 | ILA 3,903.00 | 875 |
| 2026-06-18 | ILA 3,913.00 | ILA 3,910.00 | ILA 3,687.00 | ILA 3,814.00 | 5,036 |
| 2026-06-17 | ILA 4,054.00 | ILA 4,300.00 | ILA 3,821.00 | ILA 3,913.00 | 2,432 |
| 2026-06-16 | ILA 4,065.00 | ILA 4,385.00 | ILA 3,663.00 | ILA 4,054.00 | 6,322 |
| 2026-06-15 | ILA 4,243.00 | ILA 4,355.00 | ILA 3,965.00 | ILA 4,065.00 | 4,673 |
| 2026-06-12 | ILA 3,833.00 | ILA 4,375.00 | ILA 3,861.00 | ILA 4,243.00 | 4,713 |
| 2026-06-11 | ILA 3,791.00 | ILA 3,980.00 | ILA 3,738.00 | ILA 3,833.00 | 3,293 |
| 2026-06-10 | ILA 4,044.00 | ILA 4,044.00 | ILA 3,705.00 | ILA 3,791.00 | 2,685 |
| 2026-06-09 | ILA 4,133.00 | ILA 4,300.00 | ILA 3,800.00 | ILA 4,044.00 | 2,755 |
| 2026-06-08 | ILA 4,118.00 | ILA 4,348.00 | ILA 3,979.00 | ILA 4,133.00 | 4,923 |
| 2026-06-05 | ILA 4,089.00 | ILA 4,286.00 | ILA 4,042.00 | ILA 4,118.00 | 4,237 |
| 2026-06-04 | ILA 4,000.00 | ILA 4,341.00 | ILA 3,996.00 | ILA 4,089.00 | 9,215 |
| 2026-06-03 | ILA 4,470.00 | ILA 4,534.00 | ILA 4,166.00 | ILA 4,343.00 | 9,525 |
| 2026-06-02 | ILA 4,480.00 | ILA 4,536.00 | ILA 4,334.00 | ILA 4,470.00 | 5,898 |
| 2026-06-01 | ILA 4,489.00 | ILA 4,500.00 | ILA 4,169.00 | ILA 4,480.00 | 3,800 |
| 2026-05-29 | ILA 4,500.00 | ILA 4,574.00 | ILA 4,365.00 | ILA 4,489.00 | 7,672 |
| 2026-05-28 | ILA 4,500.00 | ILA 4,500.00 | ILA 4,351.00 | ILA 4,500.00 | 4,987 |
| 2026-05-27 | ILA 4,510.00 | ILA 4,546.00 | ILA 4,127.00 | ILA 4,500.00 | 10,572 |
| 2026-05-26 | ILA 4,536.00 | ILA 4,717.00 | ILA 4,208.00 | ILA 4,510.00 | 6,719 |
| 2026-05-25 | ILA 4,461.00 | ILA 4,680.00 | ILA 4,416.00 | ILA 4,536.00 | 14,486 |
| 2026-05-20 | ILA 4,498.00 | ILA 4,633.00 | ILA 4,381.00 | ILA 4,461.00 | 6,133 |
| 2026-05-19 | ILA 4,431.00 | ILA 4,547.00 | ILA 4,303.00 | ILA 4,498.00 | 5,334 |
| 2026-05-18 | ILA 4,497.00 | ILA 4,506.00 | ILA 4,270.00 | ILA 4,431.00 | 6,393 |
| 2026-05-15 | ILA 4,523.00 | ILA 4,523.00 | ILA 4,410.00 | ILA 4,497.00 | 4,771 |
| 2026-05-14 | ILA 4,610.00 | ILA 4,629.00 | ILA 4,477.00 | ILA 4,523.00 | 5,048 |
| 2026-05-13 | ILA 4,653.00 | ILA 4,700.00 | ILA 4,429.00 | ILA 4,610.00 | 12,146 |
| 2026-05-12 | ILA 4,700.00 | ILA 4,753.00 | ILA 4,573.00 | ILA 4,653.00 | 15,816 |
| 2026-05-11 | ILA 4,740.00 | ILA 4,794.00 | ILA 4,614.00 | ILA 4,700.00 | 20,700 |
| 2026-05-08 | ILA 4,690.00 | ILA 4,875.00 | ILA 4,690.00 | ILA 4,740.00 | 11,942 |
| 2026-05-07 | ILA 4,799.00 | ILA 4,900.00 | ILA 4,689.00 | ILA 4,689.00 | 171,986 |
| 2026-05-06 | ILA 4,751.00 | ILA 4,894.00 | ILA 4,750.00 | ILA 4,799.00 | 9,022 |
| 2026-05-05 | ILA 4,790.00 | ILA 4,793.00 | ILA 4,691.00 | ILA 4,751.00 | 11,360 |
| 2026-05-04 | ILA 4,855.00 | ILA 4,870.00 | ILA 4,762.00 | ILA 4,790.00 | 5,660 |
| 2026-05-01 | ILA 4,537.00 | ILA 4,855.00 | ILA 4,537.00 | ILA 4,762.00 | 1,690 |
| 2026-04-30 | ILA 4,480.00 | ILA 4,560.00 | ILA 4,444.00 | ILA 4,537.00 | 2,718 |
| 2026-04-29 | ILA 4,458.00 | ILA 4,725.00 | ILA 4,427.00 | ILA 4,480.00 | 6,404 |
| 2026-04-28 | ILA 4,458.00 | ILA 4,458.00 | ILA 4,454.00 | ILA 4,458.00 | 763 |
| 2026-04-27 | ILA 4,467.00 | ILA 4,467.00 | ILA 4,340.00 | ILA 4,458.00 | 6,109 |
| 2026-04-24 | ILA 4,403.00 | ILA 4,545.00 | ILA 4,374.00 | ILA 4,467.00 | 2,117 |
| 2026-04-23 | ILA 4,360.00 | ILA 4,500.00 | ILA 4,320.00 | ILA 4,403.00 | 4,386 |
| 2026-04-20 | ILA 4,394.00 | ILA 4,565.00 | ILA 4,144.00 | ILA 4,360.00 | 9,696 |
| 2026-04-17 | ILA 4,263.00 | ILA 4,496.00 | ILA 4,263.00 | ILA 4,394.00 | 7,193 |
| 2026-04-16 | ILA 4,279.00 | ILA 4,493.00 | ILA 4,213.00 | ILA 4,263.00 | 4,143 |
| 2026-04-15 | ILA 4,278.00 | ILA 4,420.00 | ILA 4,098.00 | ILA 4,279.00 | 8,075 |
| 2026-04-14 | ILA 4,289.00 | ILA 4,310.00 | ILA 4,212.00 | ILA 4,278.00 | 3,965 |
| 2026-04-13 | ILA 4,239.00 | ILA 4,290.00 | ILA 3,965.00 | ILA 4,289.00 | 7,084 |
| 2026-04-10 | ILA 4,073.00 | ILA 4,290.00 | ILA 4,132.00 | ILA 4,239.00 | 4,865 |
| 2026-04-09 | ILA 4,029.00 | ILA 4,151.00 | ILA 3,971.00 | ILA 4,073.00 | 6,337 |
| 2026-04-06 | ILA 3,982.00 | ILA 4,075.00 | ILA 3,851.00 | ILA 4,029.00 | 4,220 |
| 2026-04-03 | ILA 3,715.00 | ILA 4,065.00 | ILA 3,723.00 | ILA 3,982.00 | 4,116 |
| 2026-03-31 | ILA 3,644.00 | ILA 3,790.00 | ILA 3,553.00 | ILA 3,715.00 | 6,247 |
| 2026-03-30 | ILA 3,615.00 | ILA 3,669.00 | ILA 3,326.00 | ILA 3,644.00 | 10,132 |
| 2026-03-27 | ILA 3,515.00 | ILA 3,691.00 | ILA 3,374.00 | ILA 3,615.00 | 6,122 |
| 2026-03-26 | ILA 3,432.00 | ILA 3,600.00 | ILA 3,374.00 | ILA 3,515.00 | 3,851 |
| 2026-03-25 | ILA 3,502.00 | ILA 3,660.00 | ILA 3,380.00 | ILA 3,432.00 | 7,359 |
| 2026-03-24 | ILA 3,551.00 | ILA 3,570.00 | ILA 3,373.00 | ILA 3,502.00 | 3,125 |
| 2026-03-23 | ILA 3,622.00 | ILA 3,622.00 | ILA 3,399.00 | ILA 3,551.00 | 7,675 |
| 2026-03-20 | ILA 3,431.00 | ILA 3,599.00 | ILA 3,391.00 | ILA 3,599.00 | 4,174 |
| 2026-03-19 | ILA 3,534.00 | ILA 3,534.00 | ILA 3,251.00 | ILA 3,431.00 | 4,835 |
| 2026-03-18 | ILA 3,434.00 | ILA 3,774.00 | ILA 3,324.00 | ILA 3,534.00 | 5,195 |
| 2026-03-17 | ILA 3,440.00 | ILA 3,536.00 | ILA 3,288.00 | ILA 3,434.00 | 5,702 |
| 2026-03-16 | ILA 3,483.00 | ILA 3,509.00 | ILA 3,274.00 | ILA 3,440.00 | 4,378 |
| 2026-03-13 | ILA 3,374.00 | ILA 3,510.00 | ILA 3,373.00 | ILA 3,483.00 | 5,122 |
| 2026-03-12 | ILA 3,403.00 | ILA 3,386.00 | ILA 3,296.00 | ILA 3,374.00 | 2,810 |
| 2026-03-11 | ILA 3,380.00 | ILA 3,434.00 | ILA 3,185.00 | ILA 3,403.00 | 3,577 |
| 2026-03-10 | ILA 3,426.00 | ILA 3,810.00 | ILA 2,432.00 | ILA 3,380.00 | 3,200 |
| 2026-03-09 | ILA 3,449.00 | ILA 3,451.00 | ILA 3,223.00 | ILA 3,426.00 | 5,457 |
| 2026-03-06 | ILA 3,434.00 | ILA 3,500.00 | ILA 3,425.00 | ILA 3,449.00 | 426 |
| 2026-03-05 | ILA 3,434.00 | ILA 3,571.00 | ILA 3,161.00 | ILA 3,434.00 | 6,846 |
| 2026-03-04 | ILA 3,385.00 | ILA 3,619.00 | ILA 3,084.00 | ILA 3,434.00 | 9,082 |
| 2026-03-02 | ILA 3,210.00 | ILA 3,399.00 | ILA 3,208.00 | ILA 3,385.00 | 9,279 |
| 2026-02-27 | ILA 3,150.00 | ILA 3,274.00 | ILA 3,134.00 | ILA 3,210.00 | 3,346 |
| 2026-02-26 | ILA 3,074.00 | ILA 3,150.00 | ILA 2,874.00 | ILA 3,150.00 | 6,498 |
| 2026-02-25 | ILA 3,150.00 | ILA 3,150.00 | ILA 3,001.00 | ILA 3,074.00 | 3,240 |
| 2026-02-24 | ILA 3,133.00 | ILA 3,250.00 | ILA 2,955.00 | ILA 3,063.00 | 4,625 |
| 2026-02-23 | ILA 3,094.00 | ILA 3,198.00 | ILA 3,032.00 | ILA 3,133.00 | 3,104 |
| 2026-02-20 | ILA 3,087.00 | ILA 3,096.00 | ILA 3,032.00 | ILA 3,094.00 | 2,991 |
| 2026-02-19 | ILA 3,083.00 | ILA 3,096.00 | ILA 3,035.00 | ILA 3,087.00 | 2,412 |
| 2026-02-18 | ILA 3,085.00 | ILA 3,193.00 | ILA 3,039.00 | ILA 3,083.00 | 5,599 |
| 2026-02-17 | ILA 3,070.00 | ILA 3,099.00 | ILA 3,031.00 | ILA 3,085.00 | 1,427 |
| 2026-02-16 | ILA 3,055.00 | ILA 3,146.00 | ILA 3,024.00 | ILA 3,070.00 | 3,466 |
| 2026-02-13 | ILA 3,041.00 | ILA 3,070.00 | ILA 2,956.00 | ILA 3,055.00 | 2,829 |
| 2026-02-12 | ILA 2,975.00 | ILA 3,048.00 | ILA 2,773.00 | ILA 3,041.00 | 5,579 |
| 2026-02-11 | ILA 2,947.00 | ILA 2,990.00 | ILA 2,800.00 | ILA 2,975.00 | 2,398 |
| 2026-02-10 | ILA 2,948.00 | ILA 3,090.00 | ILA 2,888.00 | ILA 2,947.00 | 5,393 |
| 2026-02-09 | ILA 2,853.00 | ILA 3,000.00 | ILA 2,781.00 | ILA 2,948.00 | 3,628 |
| 2026-02-06 | ILA 2,701.00 | ILA 2,925.00 | ILA 2,652.00 | ILA 2,853.00 | 3,691 |
| 2026-02-05 | ILA 2,921.00 | ILA 2,879.00 | ILA 2,701.00 | ILA 2,701.00 | 11,279 |
| 2026-02-04 | ILA 3,035.00 | ILA 2,951.00 | ILA 2,821.00 | ILA 2,921.00 | 7,097 |
| 2026-02-03 | ILA 2,991.00 | ILA 3,090.00 | ILA 2,941.00 | ILA 3,035.00 | 4,896 |
| 2026-02-02 | ILA 3,018.00 | ILA 3,100.00 | ILA 2,848.00 | ILA 2,991.00 | 3,322 |
| 2026-01-30 | ILA 3,084.00 | ILA 3,083.00 | ILA 2,991.00 | ILA 3,018.00 | 2,933 |
| 2026-01-29 | ILA 3,076.00 | ILA 3,150.00 | ILA 3,003.00 | ILA 3,084.00 | 3,471 |
| 2026-01-28 | ILA 3,082.00 | ILA 3,082.00 | ILA 3,030.00 | ILA 3,076.00 | 2,958 |
| 2026-01-27 | ILA 3,100.00 | ILA 3,100.00 | ILA 3,013.00 | ILA 3,082.00 | 1,996 |
| 2026-01-26 | ILA 3,089.00 | ILA 3,150.00 | ILA 2,999.00 | ILA 3,100.00 | 2,985 |
| 2026-01-23 | ILA 3,013.00 | ILA 3,100.00 | ILA 2,959.00 | ILA 3,089.00 | 1,244 |
| 2026-01-22 | ILA 3,020.00 | ILA 3,020.00 | ILA 2,985.00 | ILA 3,013.00 | 1,522 |
| 2026-01-21 | ILA 2,999.00 | ILA 3,074.00 | ILA 2,910.00 | ILA 3,020.00 | 6,261 |
| 2026-01-20 | ILA 3,014.00 | ILA 3,150.00 | ILA 2,864.00 | ILA 2,999.00 | 9,076 |
| 2026-01-19 | ILA 2,983.00 | ILA 3,075.00 | ILA 2,940.00 | ILA 3,014.00 | 2,184 |
| 2026-01-16 | ILA 2,958.00 | ILA 3,074.00 | ILA 2,865.00 | ILA 2,983.00 | 3,371 |
| 2026-01-15 | ILA 2,991.00 | ILA 3,000.00 | ILA 2,909.00 | ILA 2,958.00 | 3,313 |
| 2026-01-14 | ILA 3,088.00 | ILA 3,088.00 | ILA 2,915.00 | ILA 2,991.00 | 5,088 |
| 2026-01-13 | ILA 2,972.00 | ILA 3,059.00 | ILA 2,929.00 | ILA 2,995.00 | 3,929 |
| 2026-01-12 | ILA 3,000.00 | ILA 3,085.00 | ILA 2,968.00 | ILA 2,972.00 | 4,016 |
| 2026-01-09 | ILA 2,900.00 | ILA 3,000.00 | ILA 2,900.00 | ILA 3,000.00 | 10,096 |
| 2026-01-08 | ILA 3,000.00 | ILA 2,900.00 | ILA 2,868.00 | ILA 2,900.00 | 7,608 |
| 2026-01-07 | ILA 2,900.00 | ILA 3,055.00 | ILA 2,857.00 | ILA 3,000.00 | 14,069 |
| 2026-01-06 | ILA 2,856.00 | ILA 3,025.00 | ILA 2,856.00 | ILA 2,995.00 | 13,758 |
| 2026-01-05 | ILA 2,700.00 | ILA 3,000.00 | ILA 2,700.00 | ILA 2,856.00 | 11,798 |
| 2026-01-01 | ILA 2,500.00 | ILA 2,700.00 | ILA 2,500.00 | ILA 2,700.00 | 12,389 |
| 2025-12-31 | ILA 2,518.00 | ILA 2,520.00 | ILA 2,446.00 | ILA 2,500.00 | 3,310 |
| 2025-12-30 | ILA 2,517.00 | ILA 2,740.00 | ILA 2,516.00 | ILA 2,518.00 | 7,884 |
| 2025-12-29 | ILA 2,525.00 | ILA 2,529.00 | ILA 2,476.00 | ILA 2,517.00 | 5,926 |
| 2025-12-25 | ILA 2,312.00 | ILA 2,600.00 | ILA 2,289.00 | ILA 2,600.00 | 24,997 |
| 2025-12-24 | ILA 2,312.00 | ILA 2,320.00 | ILA 2,288.00 | ILA 2,312.00 | 32,218 |
| 2025-12-23 | ILA 2,355.00 | ILA 2,427.00 | ILA 2,311.00 | ILA 2,312.00 | 11,822 |
| 2025-12-22 | ILA 2,404.00 | ILA 2,404.00 | ILA 2,323.00 | ILA 2,355.00 | 9,533 |
| 2025-12-18 | ILA 2,466.00 | ILA 2,466.00 | ILA 2,441.00 | ILA 2,450.00 | 2,281 |
| 2025-12-17 | ILA 2,501.00 | ILA 2,501.00 | ILA 2,457.00 | ILA 2,466.00 | 1,435 |
| 2025-12-16 | ILA 2,500.00 | ILA 2,504.00 | ILA 2,500.00 | ILA 2,501.00 | 965 |
| 2025-12-15 | ILA 2,467.00 | ILA 2,616.00 | ILA 2,467.00 | ILA 2,500.00 | 8,952 |
| 2025-12-11 | ILA 2,448.00 | ILA 2,550.00 | ILA 2,377.00 | ILA 2,448.00 | 9,871 |
| 2025-12-10 | ILA 2,468.00 | ILA 2,566.00 | ILA 2,363.00 | ILA 2,448.00 | 1,455 |
| 2025-12-09 | ILA 2,541.00 | ILA 2,534.00 | ILA 2,468.00 | ILA 2,468.00 | 4,827 |
| 2025-12-08 | ILA 2,570.00 | ILA 2,655.00 | ILA 2,436.00 | ILA 2,541.00 | 2,597 |
| 2025-12-04 | ILA 2,471.00 | ILA 2,590.00 | ILA 2,437.00 | ILA 2,547.00 | 1,839 |
| 2025-12-03 | ILA 2,554.00 | ILA 2,591.00 | ILA 2,450.00 | ILA 2,471.00 | 7,473 |
| 2025-12-02 | ILA 2,505.00 | ILA 2,625.00 | ILA 2,495.00 | ILA 2,554.00 | 875 |
| 2025-12-01 | ILA 2,578.00 | ILA 2,577.00 | ILA 2,431.00 | ILA 2,505.00 | 2,763 |
| 2025-11-27 | ILA 2,474.00 | ILA 2,596.00 | ILA 2,390.00 | ILA 2,487.00 | 1,100 |
| 2025-11-26 | ILA 2,480.00 | ILA 2,480.00 | ILA 2,456.00 | ILA 2,474.00 | 1,905 |
| 2025-11-25 | ILA 2,402.00 | ILA 2,520.00 | ILA 2,402.00 | ILA 2,480.00 | 334 |
| 2025-11-24 | ILA 2,361.00 | ILA 2,467.00 | ILA 2,369.00 | ILA 2,402.00 | 1,805 |
| 2025-11-20 | ILA 2,390.00 | ILA 2,499.00 | ILA 2,348.00 | ILA 2,403.00 | 3,150 |
| 2025-11-19 | ILA 2,380.00 | ILA 2,500.00 | ILA 2,300.00 | ILA 2,390.00 | 3,185 |
| 2025-11-18 | ILA 2,482.00 | ILA 2,482.00 | ILA 2,100.00 | ILA 2,380.00 | 5,788 |
| 2025-11-17 | ILA 2,475.00 | ILA 2,535.00 | ILA 2,440.00 | ILA 2,482.00 | 588 |
| 2025-11-13 | ILA 2,508.00 | ILA 2,628.00 | ILA 2,462.00 | ILA 2,482.00 | 7,603 |
| 2025-11-12 | ILA 2,482.00 | ILA 2,601.00 | ILA 2,457.00 | ILA 2,508.00 | 3,126 |
| 2025-11-11 | ILA 2,467.00 | ILA 2,570.00 | ILA 2,433.00 | ILA 2,482.00 | 2,043 |
| 2025-11-10 | ILA 2,441.00 | ILA 2,550.00 | ILA 2,442.00 | ILA 2,467.00 | 2,481 |
| 2025-11-06 | ILA 2,440.00 | ILA 2,550.00 | ILA 2,413.00 | ILA 2,413.00 | 145,540 |
| 2025-11-05 | ILA 2,482.00 | ILA 2,581.00 | ILA 2,370.00 | ILA 2,440.00 | 5,049 |
| 2025-11-04 | ILA 2,520.00 | ILA 2,520.00 | ILA 2,520.00 | ILA 2,520.00 | 0 |
| 2025-11-03 | ILA 2,560.00 | ILA 2,560.00 | ILA 2,520.00 | ILA 2,520.00 | 1,163 |
| 2025-10-30 | ILA 2,560.00 | ILA 2,650.00 | ILA 2,560.00 | ILA 2,560.00 | 5,748 |
| 2025-10-29 | ILA 2,558.00 | ILA 2,650.00 | ILA 2,525.00 | ILA 2,560.00 | 1,526 |
| 2025-10-28 | ILA 2,561.00 | ILA 2,650.00 | ILA 2,537.00 | ILA 2,558.00 | 1,808 |
| 2025-10-27 | ILA 2,548.00 | ILA 2,650.00 | ILA 2,539.00 | ILA 2,561.00 | 1,590 |
| 2025-10-23 | ILA 2,526.00 | ILA 2,560.00 | ILA 2,526.00 | ILA 2,551.00 | 1,848 |
| 2025-10-22 | ILA 2,448.00 | ILA 2,600.00 | ILA 2,448.00 | ILA 2,526.00 | 2,154 |
| 2025-10-21 | ILA 2,494.00 | ILA 2,494.00 | ILA 2,438.00 | ILA 2,448.00 | 638 |
| 2025-10-20 | ILA 2,543.00 | ILA 2,599.00 | ILA 2,487.00 | ILA 2,494.00 | 3,126 |
| 2025-10-16 | ILA 2,584.00 | ILA 2,600.00 | ILA 2,499.00 | ILA 2,515.00 | 4,325 |
| 2025-10-15 | ILA 2,599.00 | ILA 2,600.00 | ILA 2,518.00 | ILA 2,584.00 | 4,179 |
| 2025-10-09 | ILA 2,541.00 | ILA 2,998.00 | ILA 2,510.00 | ILA 2,639.00 | 4,487 |