Bank Leumi le-Israel B.M. (LUMI) Price History
Daily open, high, low, close and volume for Bank Leumi le-Israel B.M. (LUMI) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | ILA 7,473.00 | ILA 7,552.00 | ILA 7,432.00 | ILA 7,455.00 | 4,287,814 |
| 2026-10-22 | ILA 7,550.00 | ILA 7,575.00 | ILA 7,498.00 | ILA 7,523.00 | 1,642,924 |
| 2026-10-21 | ILA 7,616.00 | ILA 7,616.00 | ILA 7,526.00 | ILA 7,560.00 | 1,635,906 |
| 2026-10-20 | ILA 7,486.00 | ILA 7,606.00 | ILA 7,435.00 | ILA 7,606.00 | 1,886,541 |
| 2026-10-19 | ILA 7,471.00 | ILA 7,500.00 | ILA 7,410.00 | ILA 7,456.00 | 1,902,232 |
| 2026-10-16 | ILA 7,444.00 | ILA 7,492.00 | ILA 7,347.00 | ILA 7,471.00 | 1,637,020 |
| 2026-10-15 | ILA 7,288.00 | ILA 7,403.00 | ILA 7,252.00 | ILA 7,403.00 | 3,006,107 |
| 2026-10-14 | ILA 7,282.00 | ILA 7,327.00 | ILA 7,220.00 | ILA 7,297.00 | 2,858,347 |
| 2026-10-13 | ILA 7,140.00 | ILA 7,291.00 | ILA 7,125.00 | ILA 7,264.00 | 2,385,899 |
| 2026-10-12 | ILA 7,154.00 | ILA 7,195.00 | ILA 7,050.00 | ILA 7,143.00 | 2,472,773 |
| 2026-10-09 | ILA 7,233.00 | ILA 7,285.00 | ILA 7,154.00 | ILA 7,154.00 | 1,229,090 |
| 2026-10-08 | ILA 7,166.00 | ILA 7,273.00 | ILA 7,130.00 | ILA 7,233.00 | 2,711,658 |
| 2026-10-07 | ILA 7,306.00 | ILA 7,325.00 | ILA 7,154.00 | ILA 7,210.00 | 4,186,687 |
| 2026-10-06 | ILA 7,477.00 | ILA 7,485.00 | ILA 7,328.00 | ILA 7,330.00 | 4,146,669 |
| 2026-10-05 | ILA 7,500.00 | ILA 7,501.00 | ILA 7,369.00 | ILA 7,454.00 | 4,550,497 |
| 2026-10-01 | ILA 7,492.00 | ILA 7,550.00 | ILA 7,461.00 | ILA 7,522.00 | 2,737,974 |
| 2026-09-30 | ILA 7,526.00 | ILA 7,571.00 | ILA 7,391.00 | ILA 7,400.00 | 3,176,361 |
| 2026-09-29 | ILA 7,555.00 | ILA 7,639.00 | ILA 7,500.00 | ILA 7,555.00 | 2,504,819 |
| 2026-09-28 | ILA 7,550.00 | ILA 7,647.00 | ILA 7,526.00 | ILA 7,555.00 | 2,366,620 |
| 2026-09-24 | ILA 7,558.00 | ILA 7,646.00 | ILA 7,548.00 | ILA 7,588.00 | 4,342,126 |
| 2026-09-23 | ILA 7,740.00 | ILA 7,784.00 | ILA 7,597.00 | ILA 7,689.00 | 2,894,485 |
| 2026-09-22 | ILA 7,821.00 | ILA 7,834.00 | ILA 7,666.00 | ILA 7,737.00 | 3,364,932 |
| 2026-09-17 | ILA 7,973.00 | ILA 7,987.00 | ILA 7,800.00 | ILA 7,811.00 | 4,754,456 |
| 2026-09-16 | ILA 7,896.00 | ILA 8,012.00 | ILA 7,895.00 | ILA 7,948.00 | 2,120,646 |
| 2026-09-15 | ILA 7,961.00 | ILA 7,980.00 | ILA 7,875.00 | ILA 7,898.00 | 1,346,574 |
| 2026-09-14 | ILA 7,890.00 | ILA 7,992.00 | ILA 7,888.00 | ILA 7,961.00 | 2,256,035 |
| 2026-09-10 | ILA 7,950.00 | ILA 8,002.00 | ILA 7,870.00 | ILA 7,892.00 | 2,631,108 |
| 2026-09-09 | ILA 7,911.00 | ILA 7,995.00 | ILA 7,910.00 | ILA 7,947.00 | 2,725,893 |
| 2026-09-08 | ILA 7,999.00 | ILA 8,020.00 | ILA 7,910.00 | ILA 7,918.00 | 2,081,226 |
| 2026-09-07 | ILA 7,916.00 | ILA 8,009.00 | ILA 7,889.00 | ILA 7,970.00 | 2,290,102 |
| 2026-09-04 | ILA 7,900.00 | ILA 7,936.00 | ILA 7,820.00 | ILA 7,916.00 | 1,411,390 |
| 2026-09-03 | ILA 7,800.00 | ILA 7,895.00 | ILA 7,782.00 | ILA 7,895.00 | 2,248,722 |
| 2026-09-02 | ILA 7,699.00 | ILA 7,777.00 | ILA 7,673.00 | ILA 7,777.00 | 3,363,546 |
| 2026-09-01 | ILA 7,662.00 | ILA 7,694.00 | ILA 7,491.00 | ILA 7,678.00 | 4,729,235 |
| 2026-08-31 | ILA 7,650.00 | ILA 7,729.00 | ILA 7,610.00 | ILA 7,631.00 | 3,897,453 |
| 2026-08-28 | ILA 7,585.00 | ILA 7,695.00 | ILA 7,579.00 | ILA 7,636.00 | 3,398,132 |
| 2026-08-27 | ILA 7,613.00 | ILA 7,663.00 | ILA 7,590.00 | ILA 7,625.00 | 1,544,998 |
| 2026-08-26 | ILA 7,574.00 | ILA 7,655.00 | ILA 7,519.00 | ILA 7,615.00 | 2,168,828 |
| 2026-08-25 | ILA 7,527.00 | ILA 7,620.00 | ILA 7,505.00 | ILA 7,604.00 | 1,727,800 |
| 2026-08-24 | ILA 7,540.00 | ILA 7,567.00 | ILA 7,479.00 | ILA 7,550.00 | 1,187,769 |
| 2026-08-21 | ILA 7,505.00 | ILA 7,566.00 | ILA 7,482.00 | ILA 7,553.00 | 2,297,972 |
| 2026-08-20 | ILA 7,531.00 | ILA 7,575.00 | ILA 7,461.00 | ILA 7,472.00 | 1,356,724 |
| 2026-08-19 | ILA 7,580.00 | ILA 7,666.00 | ILA 7,540.00 | ILA 7,645.00 | 2,254,274 |
| 2026-08-18 | ILA 7,485.00 | ILA 7,584.00 | ILA 7,403.00 | ILA 7,584.00 | 2,476,962 |
| 2026-08-17 | ILA 7,544.00 | ILA 7,592.00 | ILA 7,455.00 | ILA 7,455.00 | 2,898,377 |
| 2026-08-14 | ILA 7,647.00 | ILA 7,648.00 | ILA 7,546.00 | ILA 7,592.00 | 1,123,302 |
| 2026-08-13 | ILA 7,534.00 | ILA 7,671.00 | ILA 7,513.00 | ILA 7,619.00 | 2,906,528 |
| 2026-08-12 | ILA 7,611.00 | ILA 7,644.00 | ILA 7,496.00 | ILA 7,524.00 | 3,764,811 |
| 2026-08-11 | ILA 7,379.00 | ILA 7,495.00 | ILA 7,333.00 | ILA 7,495.00 | 3,874,865 |
| 2026-08-10 | ILA 7,467.00 | ILA 7,475.00 | ILA 7,333.00 | ILA 7,333.00 | 3,918,196 |
| 2026-08-07 | ILA 7,444.00 | ILA 7,523.00 | ILA 7,408.00 | ILA 7,492.00 | 1,363,928 |
| 2026-08-06 | ILA 7,353.00 | ILA 7,451.00 | ILA 7,273.00 | ILA 7,442.00 | 8,374,394 |
| 2026-08-05 | ILA 7,449.00 | ILA 7,480.00 | ILA 7,242.00 | ILA 7,260.00 | 3,194,306 |
| 2026-08-04 | ILA 7,200.00 | ILA 7,377.00 | ILA 7,154.00 | ILA 7,377.00 | 3,164,390 |
| 2026-08-03 | ILA 7,260.00 | ILA 7,325.00 | ILA 7,150.00 | ILA 7,170.00 | 2,877,521 |
| 2026-07-31 | ILA 7,133.00 | ILA 7,269.00 | ILA 7,130.00 | ILA 7,239.00 | 3,623,763 |
| 2026-07-30 | ILA 6,949.00 | ILA 7,121.00 | ILA 6,906.00 | ILA 7,121.00 | 5,782,416 |
| 2026-07-29 | ILA 7,026.00 | ILA 7,083.00 | ILA 6,892.00 | ILA 6,914.00 | 3,029,419 |
| 2026-07-28 | ILA 7,139.00 | ILA 7,175.00 | ILA 7,040.00 | ILA 7,040.00 | 2,890,727 |
| 2026-07-27 | ILA 7,200.00 | ILA 7,242.00 | ILA 7,141.00 | ILA 7,153.00 | 2,329,905 |
| 2026-07-24 | ILA 7,036.00 | ILA 7,184.00 | ILA 7,032.00 | ILA 7,139.00 | 3,340,799 |
| 2026-07-22 | ILA 7,181.00 | ILA 7,296.00 | ILA 7,103.00 | ILA 7,103.00 | 2,976,844 |
| 2026-07-21 | ILA 7,190.00 | ILA 7,209.00 | ILA 7,109.00 | ILA 7,209.00 | 3,112,494 |
| 2026-07-20 | ILA 7,205.00 | ILA 7,212.00 | ILA 7,104.00 | ILA 7,152.00 | 1,547,874 |
| 2026-07-17 | ILA 7,109.00 | ILA 7,257.00 | ILA 7,108.00 | ILA 7,205.00 | 2,245,670 |
| 2026-07-16 | ILA 7,200.00 | ILA 7,221.00 | ILA 7,113.00 | ILA 7,144.00 | 3,998,218 |
| 2026-07-15 | ILA 6,854.00 | ILA 7,212.00 | ILA 6,834.00 | ILA 7,212.00 | 7,654,431 |
| 2026-07-14 | ILA 6,852.00 | ILA 6,885.00 | ILA 6,798.00 | ILA 6,836.00 | 2,668,089 |
| 2026-07-13 | ILA 6,850.00 | ILA 6,917.00 | ILA 6,809.00 | ILA 6,875.00 | 2,830,205 |
| 2026-07-10 | ILA 6,834.00 | ILA 6,926.00 | ILA 6,830.00 | ILA 6,890.00 | 2,059,652 |
| 2026-07-09 | ILA 6,942.00 | ILA 6,985.00 | ILA 6,834.00 | ILA 6,834.00 | 4,496,946 |
| 2026-07-08 | ILA 6,860.00 | ILA 7,020.00 | ILA 6,860.00 | ILA 6,978.00 | 4,389,772 |
| 2026-07-07 | ILA 6,820.00 | ILA 6,947.00 | ILA 6,787.00 | ILA 6,907.00 | 4,410,181 |
| 2026-07-06 | ILA 6,785.00 | ILA 6,826.00 | ILA 6,647.00 | ILA 6,820.00 | 4,189,902 |
| 2026-07-03 | ILA 6,757.00 | ILA 6,788.00 | ILA 6,701.00 | ILA 6,775.00 | 1,494,694 |
| 2026-07-02 | ILA 6,728.00 | ILA 6,739.00 | ILA 6,644.00 | ILA 6,739.00 | 3,898,263 |
| 2026-07-01 | ILA 6,607.00 | ILA 6,690.00 | ILA 6,603.00 | ILA 6,690.00 | 5,988,252 |
| 2026-06-30 | ILA 6,710.00 | ILA 6,748.00 | ILA 6,582.00 | ILA 6,653.00 | 6,573,006 |
| 2026-06-29 | ILA 6,631.00 | ILA 6,744.00 | ILA 6,586.00 | ILA 6,678.00 | 5,548,786 |
| 2026-06-26 | ILA 6,570.00 | ILA 6,570.00 | ILA 6,570.00 | ILA 6,570.00 | 0 |
| 2026-06-25 | ILA 6,640.00 | ILA 6,680.00 | ILA 6,541.00 | ILA 6,570.00 | 5,518,480 |
| 2026-06-24 | ILA 6,676.00 | ILA 6,711.00 | ILA 6,627.00 | ILA 6,640.00 | 6,400,698 |
| 2026-06-23 | ILA 6,500.00 | ILA 6,634.00 | ILA 6,489.00 | ILA 6,627.00 | 6,190,371 |
| 2026-06-22 | ILA 6,569.00 | ILA 6,669.00 | ILA 6,539.00 | ILA 6,600.00 | 6,362,157 |
| 2026-06-19 | ILA 6,713.00 | ILA 6,741.00 | ILA 6,543.00 | ILA 6,543.00 | 9,862,277 |
| 2026-06-18 | ILA 6,652.00 | ILA 6,793.00 | ILA 6,562.00 | ILA 6,755.00 | 10,285,183 |
| 2026-06-17 | ILA 6,604.00 | ILA 6,650.00 | ILA 6,544.00 | ILA 6,620.00 | 4,873,093 |
| 2026-06-16 | ILA 6,650.00 | ILA 6,719.00 | ILA 6,512.00 | ILA 6,580.00 | 5,989,976 |
| 2026-06-15 | ILA 6,929.00 | ILA 6,940.00 | ILA 6,618.00 | ILA 6,655.00 | 6,418,527 |
| 2026-06-12 | ILA 6,760.00 | ILA 6,829.00 | ILA 6,723.00 | ILA 6,829.00 | 3,168,897 |
| 2026-06-11 | ILA 6,626.00 | ILA 6,722.00 | ILA 6,610.00 | ILA 6,696.00 | 4,414,147 |
| 2026-06-10 | ILA 6,690.00 | ILA 6,774.00 | ILA 6,588.00 | ILA 6,620.00 | 4,397,316 |
| 2026-06-09 | ILA 6,800.00 | ILA 6,817.00 | ILA 6,684.00 | ILA 6,715.00 | 3,177,259 |
| 2026-06-08 | ILA 6,600.00 | ILA 6,850.00 | ILA 6,594.00 | ILA 6,769.00 | 5,191,958 |
| 2026-06-05 | ILA 6,722.00 | ILA 6,780.00 | ILA 6,685.00 | ILA 6,740.00 | 1,458,613 |
| 2026-06-04 | ILA 6,720.00 | ILA 6,835.00 | ILA 6,592.00 | ILA 6,757.00 | 5,976,510 |
| 2026-06-03 | ILA 6,725.00 | ILA 6,861.00 | ILA 6,672.00 | ILA 6,707.00 | 6,005,637 |
| 2026-06-02 | ILA 6,907.00 | ILA 6,990.00 | ILA 6,723.00 | ILA 6,776.00 | 5,875,270 |
| 2026-06-01 | ILA 7,150.00 | ILA 7,161.00 | ILA 6,836.00 | ILA 6,859.00 | 4,746,126 |
| 2026-05-29 | ILA 7,080.00 | ILA 7,273.00 | ILA 7,080.00 | ILA 7,151.00 | 9,282,572 |
| 2026-05-28 | ILA 7,241.00 | ILA 7,337.00 | ILA 7,133.00 | ILA 7,187.00 | 2,861,185 |
| 2026-05-27 | ILA 7,350.00 | ILA 7,400.00 | ILA 7,225.00 | ILA 7,284.00 | 5,866,500 |
| 2026-05-26 | ILA 7,600.00 | ILA 7,606.00 | ILA 7,373.00 | ILA 7,373.00 | 4,134,136 |
| 2026-05-25 | ILA 7,540.00 | ILA 7,625.00 | ILA 7,402.00 | ILA 7,625.00 | 3,236,265 |
| 2026-05-20 | ILA 7,374.00 | ILA 7,546.00 | ILA 7,313.00 | ILA 7,460.00 | 4,306,413 |
| 2026-05-19 | ILA 7,207.00 | ILA 7,360.00 | ILA 7,199.00 | ILA 7,330.00 | 3,371,591 |
| 2026-05-18 | ILA 7,068.00 | ILA 7,207.00 | ILA 7,064.00 | ILA 7,207.00 | 2,739,044 |
| 2026-05-15 | ILA 7,165.00 | ILA 7,200.00 | ILA 7,060.00 | ILA 7,070.00 | 3,702,759 |
| 2026-05-14 | ILA 7,350.00 | ILA 7,381.00 | ILA 7,165.00 | ILA 7,229.00 | 4,113,849 |
| 2026-05-13 | ILA 7,570.00 | ILA 7,602.00 | ILA 7,369.00 | ILA 7,400.00 | 3,181,472 |
| 2026-05-12 | ILA 7,515.00 | ILA 7,603.00 | ILA 7,501.00 | ILA 7,574.00 | 2,594,776 |
| 2026-05-11 | ILA 7,732.00 | ILA 7,780.00 | ILA 7,550.00 | ILA 7,550.00 | 3,575,258 |
| 2026-05-08 | ILA 7,828.00 | ILA 7,876.00 | ILA 7,759.00 | ILA 7,786.00 | 2,115,708 |
| 2026-05-07 | ILA 7,730.00 | ILA 7,890.00 | ILA 7,700.00 | ILA 7,890.00 | 10,119,321 |
| 2026-05-06 | ILA 7,609.00 | ILA 7,799.00 | ILA 7,600.00 | ILA 7,639.00 | 4,862,430 |
| 2026-05-05 | ILA 7,700.00 | ILA 7,749.00 | ILA 7,548.00 | ILA 7,548.00 | 3,981,952 |
| 2026-05-04 | ILA 7,496.00 | ILA 7,708.00 | ILA 7,464.00 | ILA 7,708.00 | 3,235,849 |
| 2026-05-01 | ILA 7,458.00 | ILA 7,548.00 | ILA 7,420.00 | ILA 7,496.00 | 1,608,358 |
| 2026-04-30 | ILA 7,516.00 | ILA 7,540.00 | ILA 7,400.00 | ILA 7,458.00 | 5,735,797 |
| 2026-04-29 | ILA 7,575.00 | ILA 7,639.00 | ILA 7,530.00 | ILA 7,616.00 | 2,109,679 |
| 2026-04-28 | ILA 7,524.00 | ILA 7,588.00 | ILA 7,517.00 | ILA 7,551.00 | 2,095,472 |
| 2026-04-27 | ILA 7,514.00 | ILA 7,630.00 | ILA 7,466.00 | ILA 7,487.00 | 2,059,240 |
| 2026-04-24 | ILA 7,676.00 | ILA 7,728.00 | ILA 7,512.00 | ILA 7,515.00 | 3,734,016 |
| 2026-04-23 | ILA 7,598.00 | ILA 7,763.00 | ILA 7,593.00 | ILA 7,763.00 | 2,606,232 |
| 2026-04-20 | ILA 7,550.00 | ILA 7,687.00 | ILA 7,506.00 | ILA 7,603.00 | 2,104,784 |
| 2026-04-17 | ILA 7,504.00 | ILA 7,600.00 | ILA 7,468.00 | ILA 7,600.00 | 1,479,524 |
| 2026-04-16 | ILA 7,625.00 | ILA 7,700.00 | ILA 7,458.00 | ILA 7,458.00 | 2,540,445 |
| 2026-04-15 | ILA 7,640.00 | ILA 7,710.00 | ILA 7,533.00 | ILA 7,631.00 | 2,827,548 |
| 2026-04-14 | ILA 7,480.00 | ILA 7,640.00 | ILA 7,461.00 | ILA 7,640.00 | 3,160,335 |
| 2026-04-13 | ILA 7,480.00 | ILA 7,480.00 | ILA 7,357.00 | ILA 7,398.00 | 2,478,377 |
| 2026-04-10 | ILA 7,328.00 | ILA 7,515.00 | ILA 7,251.00 | ILA 7,515.00 | 2,782,743 |
| 2026-04-09 | ILA 7,399.00 | ILA 7,431.00 | ILA 7,184.00 | ILA 7,300.00 | 5,190,165 |
| 2026-04-06 | ILA 7,000.00 | ILA 7,240.00 | ILA 6,970.00 | ILA 7,240.00 | 2,069,630 |
| 2026-04-03 | ILA 7,041.00 | ILA 7,166.00 | ILA 6,975.00 | ILA 7,011.00 | 2,207,409 |
| 2026-03-31 | ILA 6,870.00 | ILA 7,021.00 | ILA 6,786.00 | ILA 6,979.00 | 7,678,670 |
| 2026-03-30 | ILA 7,000.00 | ILA 7,025.00 | ILA 6,769.00 | ILA 6,769.00 | 6,220,909 |
| 2026-03-27 | ILA 7,098.00 | ILA 7,161.00 | ILA 7,036.00 | ILA 7,058.00 | 6,150,305 |
| 2026-03-26 | ILA 7,203.00 | ILA 7,274.00 | ILA 7,161.00 | ILA 7,207.00 | 2,305,639 |
| 2026-03-25 | ILA 7,289.00 | ILA 7,345.00 | ILA 7,180.00 | ILA 7,232.00 | 3,132,312 |
| 2026-03-24 | ILA 7,292.00 | ILA 7,338.00 | ILA 7,186.00 | ILA 7,259.00 | 3,398,078 |
| 2026-03-23 | ILA 7,257.00 | ILA 7,469.00 | ILA 7,201.00 | ILA 7,311.00 | 4,522,783 |
| 2026-03-20 | ILA 7,446.00 | ILA 7,474.00 | ILA 7,365.00 | ILA 7,365.00 | 4,531,097 |
| 2026-03-19 | ILA 7,350.00 | ILA 7,530.00 | ILA 7,319.00 | ILA 7,381.00 | 3,371,087 |
| 2026-03-18 | ILA 7,218.00 | ILA 7,403.00 | ILA 7,211.00 | ILA 7,368.00 | 3,081,961 |
| 2026-03-17 | ILA 7,187.00 | ILA 7,330.00 | ILA 7,114.00 | ILA 7,227.00 | 2,681,053 |
| 2026-03-16 | ILA 7,249.00 | ILA 7,298.00 | ILA 7,135.00 | ILA 7,191.00 | 3,120,681 |
| 2026-03-13 | ILA 7,280.00 | ILA 7,360.00 | ILA 7,177.00 | ILA 7,292.00 | 2,869,177 |
| 2026-03-12 | ILA 7,502.00 | ILA 7,515.00 | ILA 7,303.00 | ILA 7,303.00 | 3,727,498 |
| 2026-03-11 | ILA 7,566.00 | ILA 7,650.00 | ILA 7,435.00 | ILA 7,649.00 | 5,329,257 |
| 2026-03-10 | ILA 7,598.00 | ILA 7,766.00 | ILA 7,577.00 | ILA 7,612.00 | 5,139,257 |
| 2026-03-09 | ILA 7,660.00 | ILA 7,678.00 | ILA 7,490.00 | ILA 7,518.00 | 5,020,185 |
| 2026-03-06 | ILA 7,694.00 | ILA 7,750.00 | ILA 7,564.00 | ILA 7,730.00 | 3,765,173 |
| 2026-03-05 | ILA 7,770.00 | ILA 7,818.00 | ILA 7,633.00 | ILA 7,633.00 | 5,748,542 |
| 2026-03-04 | ILA 7,650.00 | ILA 7,891.00 | ILA 7,551.00 | ILA 7,788.00 | 8,383,524 |
| 2026-03-02 | ILA 7,873.00 | ILA 8,041.00 | ILA 7,770.00 | ILA 7,888.00 | 7,009,661 |
| 2026-02-27 | ILA 7,382.00 | ILA 7,577.00 | ILA 7,365.00 | ILA 7,577.00 | 5,173,663 |
| 2026-02-26 | ILA 7,595.00 | ILA 7,621.00 | ILA 7,416.00 | ILA 7,416.00 | 3,759,950 |
| 2026-02-25 | ILA 7,679.00 | ILA 7,711.00 | ILA 7,457.00 | ILA 7,635.00 | 3,320,011 |
| 2026-02-24 | ILA 7,765.00 | ILA 7,794.00 | ILA 7,556.00 | ILA 7,636.00 | 2,613,466 |
| 2026-02-23 | ILA 7,623.00 | ILA 7,757.00 | ILA 7,610.00 | ILA 7,757.00 | 2,543,443 |
| 2026-02-20 | ILA 7,749.00 | ILA 7,774.00 | ILA 7,623.00 | ILA 7,623.00 | 4,336,350 |
| 2026-02-19 | ILA 7,930.00 | ILA 7,947.00 | ILA 7,749.00 | ILA 7,749.00 | 2,661,848 |
| 2026-02-18 | ILA 7,852.00 | ILA 7,950.00 | ILA 7,849.00 | ILA 7,930.00 | 1,774,256 |
| 2026-02-17 | ILA 7,850.00 | ILA 7,953.00 | ILA 7,765.00 | ILA 7,884.00 | 1,744,979 |
| 2026-02-16 | ILA 7,910.00 | ILA 8,020.00 | ILA 7,820.00 | ILA 7,883.00 | 2,903,621 |
| 2026-02-13 | ILA 7,988.00 | ILA 7,996.00 | ILA 7,878.00 | ILA 7,897.00 | 2,634,003 |
| 2026-02-12 | ILA 7,950.00 | ILA 8,098.00 | ILA 7,924.00 | ILA 8,030.00 | 4,358,549 |
| 2026-02-11 | ILA 7,970.00 | ILA 7,993.00 | ILA 7,882.00 | ILA 7,950.00 | 3,362,976 |
| 2026-02-10 | ILA 7,755.00 | ILA 8,010.00 | ILA 7,705.00 | ILA 7,993.00 | 3,709,156 |
| 2026-02-09 | ILA 7,650.00 | ILA 7,737.00 | ILA 7,624.00 | ILA 7,737.00 | 2,782,813 |
| 2026-02-06 | ILA 7,640.00 | ILA 7,722.00 | ILA 7,523.00 | ILA 7,600.00 | 2,970,527 |
| 2026-02-05 | ILA 7,752.00 | ILA 7,770.00 | ILA 7,580.00 | ILA 7,580.00 | 7,912,064 |
| 2026-02-04 | ILA 7,610.00 | ILA 7,770.00 | ILA 7,590.00 | ILA 7,752.00 | 3,633,229 |
| 2026-02-03 | ILA 7,560.00 | ILA 7,678.00 | ILA 7,523.00 | ILA 7,534.00 | 3,024,480 |
| 2026-02-02 | ILA 7,450.00 | ILA 7,548.00 | ILA 7,404.00 | ILA 7,521.00 | 2,948,878 |
| 2026-01-30 | ILA 7,400.00 | ILA 7,508.00 | ILA 7,400.00 | ILA 7,473.00 | 2,097,743 |
| 2026-01-29 | ILA 7,450.00 | ILA 7,500.00 | ILA 7,356.00 | ILA 7,406.00 | 2,392,268 |
| 2026-01-28 | ILA 7,664.00 | ILA 7,673.00 | ILA 7,482.00 | ILA 7,482.00 | 2,342,387 |
| 2026-01-27 | ILA 7,699.00 | ILA 7,739.00 | ILA 7,649.00 | ILA 7,649.00 | 1,585,886 |
| 2026-01-26 | ILA 7,568.00 | ILA 7,690.00 | ILA 7,525.00 | ILA 7,690.00 | 1,950,720 |
| 2026-01-23 | ILA 7,684.00 | ILA 7,684.00 | ILA 7,521.00 | ILA 7,523.00 | 3,592,961 |
| 2026-01-22 | ILA 7,620.00 | ILA 7,712.00 | ILA 7,564.00 | ILA 7,647.00 | 3,351,833 |
| 2026-01-21 | ILA 7,665.00 | ILA 7,718.00 | ILA 7,527.00 | ILA 7,589.00 | 2,663,173 |
| 2026-01-20 | ILA 7,725.00 | ILA 7,750.00 | ILA 7,559.00 | ILA 7,634.00 | 2,323,824 |
| 2026-01-19 | ILA 7,735.00 | ILA 7,815.00 | ILA 7,702.00 | ILA 7,740.00 | 1,722,177 |
| 2026-01-16 | ILA 7,804.00 | ILA 7,864.00 | ILA 7,756.00 | ILA 7,777.00 | 5,290,192 |
| 2026-01-15 | ILA 7,705.00 | ILA 7,800.00 | ILA 7,629.00 | ILA 7,800.00 | 3,754,819 |
| 2026-01-14 | ILA 7,455.00 | ILA 7,738.00 | ILA 7,455.00 | ILA 7,738.00 | 3,762,824 |
| 2026-01-13 | ILA 7,500.00 | ILA 7,527.00 | ILA 7,396.00 | ILA 7,475.00 | 2,911,256 |
| 2026-01-12 | ILA 7,465.00 | ILA 7,528.00 | ILA 7,402.00 | ILA 7,508.00 | 3,835,201 |
| 2026-01-09 | ILA 7,380.00 | ILA 7,492.00 | ILA 7,380.00 | ILA 7,492.00 | 1,443,839 |
| 2026-01-08 | ILA 7,413.00 | ILA 7,469.00 | ILA 7,330.00 | ILA 7,400.00 | 2,936,595 |
| 2026-01-07 | ILA 7,380.00 | ILA 7,500.00 | ILA 7,301.00 | ILA 7,413.00 | 6,017,770 |
| 2026-01-06 | ILA 7,100.00 | ILA 7,347.00 | ILA 7,056.00 | ILA 7,347.00 | 3,610,843 |
| 2026-01-05 | ILA 7,327.00 | ILA 7,376.00 | ILA 7,100.00 | ILA 7,100.00 | 4,706,547 |
| 2026-01-01 | ILA 6,980.00 | ILA 7,260.00 | ILA 6,970.00 | ILA 7,260.00 | 1,587,242 |
| 2025-12-31 | ILA 7,000.00 | ILA 7,027.00 | ILA 6,895.00 | ILA 7,020.00 | 3,211,143 |
| 2025-12-30 | ILA 6,892.00 | ILA 7,012.00 | ILA 6,892.00 | ILA 7,000.00 | 1,972,976 |
| 2025-12-29 | ILA 6,810.00 | ILA 6,945.00 | ILA 6,790.00 | ILA 6,912.00 | 3,218,607 |
| 2025-12-25 | ILA 7,078.00 | ILA 7,098.00 | ILA 6,852.00 | ILA 6,852.00 | 3,071,574 |
| 2025-12-24 | ILA 7,182.00 | ILA 7,201.00 | ILA 7,024.00 | ILA 7,099.00 | 3,608,498 |
| 2025-12-23 | ILA 7,299.00 | ILA 7,330.00 | ILA 7,153.00 | ILA 7,168.00 | 5,198,987 |
| 2025-12-22 | ILA 7,200.00 | ILA 7,350.00 | ILA 7,180.00 | ILA 7,328.00 | 2,798,805 |
| 2025-12-18 | ILA 7,250.00 | ILA 7,342.00 | ILA 7,208.00 | ILA 7,300.00 | 3,690,829 |
| 2025-12-17 | ILA 7,234.00 | ILA 7,286.00 | ILA 7,225.00 | ILA 7,257.00 | 3,263,636 |
| 2025-12-16 | ILA 7,226.00 | ILA 7,316.00 | ILA 7,223.00 | ILA 7,231.00 | 3,286,306 |
| 2025-12-15 | ILA 7,313.00 | ILA 7,444.00 | ILA 7,229.00 | ILA 7,229.00 | 4,784,290 |
| 2025-12-11 | ILA 7,354.00 | ILA 7,482.00 | ILA 7,340.00 | ILA 7,400.00 | 3,204,793 |
| 2025-12-10 | ILA 7,212.00 | ILA 7,420.00 | ILA 7,162.00 | ILA 7,386.00 | 3,172,094 |
| 2025-12-09 | ILA 7,297.00 | ILA 7,297.00 | ILA 7,183.00 | ILA 7,230.00 | 3,589,552 |
| 2025-12-08 | ILA 7,308.00 | ILA 7,310.00 | ILA 7,236.00 | ILA 7,310.00 | 2,528,260 |
| 2025-12-04 | ILA 7,086.00 | ILA 7,200.00 | ILA 7,063.00 | ILA 7,200.00 | 3,735,378 |
| 2025-12-03 | ILA 7,100.00 | ILA 7,171.00 | ILA 6,850.00 | ILA 7,049.00 | 4,721,949 |
| 2025-12-02 | ILA 6,963.00 | ILA 7,107.00 | ILA 6,925.00 | ILA 7,100.00 | 5,153,104 |
| 2025-12-01 | ILA 6,845.00 | ILA 6,945.00 | ILA 6,825.00 | ILA 6,945.00 | 4,402,863 |
| 2025-11-27 | ILA 6,775.00 | ILA 6,810.00 | ILA 6,722.00 | ILA 6,810.00 | 4,219,893 |
| 2025-11-26 | ILA 6,738.00 | ILA 6,797.00 | ILA 6,687.00 | ILA 6,744.00 | 5,626,925 |
| 2025-11-25 | ILA 6,720.00 | ILA 6,795.00 | ILA 6,705.00 | ILA 6,745.00 | 2,039,436 |
| 2025-11-24 | ILA 6,880.00 | ILA 6,922.00 | ILA 6,790.00 | ILA 6,800.00 | 9,279,910 |
| 2025-11-20 | ILA 7,029.00 | ILA 7,074.00 | ILA 6,897.00 | ILA 6,915.00 | 3,595,649 |
| 2025-11-19 | ILA 6,840.00 | ILA 6,980.00 | ILA 6,754.00 | ILA 6,980.00 | 3,257,379 |
| 2025-11-18 | ILA 6,856.00 | ILA 6,918.00 | ILA 6,777.00 | ILA 6,802.00 | 4,652,365 |
| 2025-11-17 | ILA 6,937.00 | ILA 7,080.00 | ILA 6,842.00 | ILA 6,856.00 | 2,712,121 |
| 2025-11-13 | ILA 6,913.00 | ILA 6,940.00 | ILA 6,785.00 | ILA 6,850.00 | 2,540,883 |
| 2025-11-12 | ILA 6,770.00 | ILA 6,915.00 | ILA 6,757.00 | ILA 6,889.00 | 3,980,299 |
| 2025-11-11 | ILA 6,682.00 | ILA 6,807.00 | ILA 6,682.00 | ILA 6,770.00 | 4,036,477 |
| 2025-11-10 | ILA 6,701.00 | ILA 6,711.00 | ILA 6,639.00 | ILA 6,697.00 | 3,457,857 |
| 2025-11-06 | ILA 6,612.00 | ILA 6,712.00 | ILA 6,591.00 | ILA 6,689.00 | 8,531,972 |
| 2025-11-05 | ILA 6,638.00 | ILA 6,676.00 | ILA 6,555.00 | ILA 6,578.00 | 4,453,882 |
| 2025-11-04 | ILA 6,725.00 | ILA 6,725.00 | ILA 6,725.00 | ILA 6,725.00 | 0 |
| 2025-11-03 | ILA 6,620.00 | ILA 6,740.00 | ILA 6,539.00 | ILA 6,725.00 | 3,511,602 |
| 2025-10-30 | ILA 6,530.00 | ILA 6,633.00 | ILA 6,489.00 | ILA 6,633.00 | 8,616,686 |
| 2025-10-29 | ILA 6,503.00 | ILA 6,510.00 | ILA 6,449.00 | ILA 6,504.00 | 2,781,242 |
| 2025-10-28 | ILA 6,475.00 | ILA 6,506.00 | ILA 6,432.00 | ILA 6,460.00 | 2,957,703 |
| 2025-10-27 | ILA 6,400.00 | ILA 6,473.00 | ILA 6,393.00 | ILA 6,460.00 | 2,907,358 |
| 2025-10-23 | ILA 6,340.00 | ILA 6,425.00 | ILA 6,340.00 | ILA 6,410.00 | 3,264,603 |
| 2025-10-22 | ILA 6,320.00 | ILA 6,386.00 | ILA 6,276.00 | ILA 6,385.00 | 2,568,829 |
| 2025-10-21 | ILA 6,391.00 | ILA 6,398.00 | ILA 6,273.00 | ILA 6,315.00 | 1,817,347 |
| 2025-10-20 | ILA 6,264.00 | ILA 6,391.00 | ILA 6,264.00 | ILA 6,391.00 | 2,519,709 |
| 2025-10-16 | ILA 6,415.00 | ILA 6,422.00 | ILA 6,197.00 | ILA 6,228.00 | 6,035,964 |
| 2025-10-15 | ILA 6,509.00 | ILA 6,514.00 | ILA 6,391.00 | ILA 6,439.00 | 4,154,393 |
| 2025-10-09 | ILA 6,383.00 | ILA 6,450.00 | ILA 6,313.00 | ILA 6,450.00 | 5,212,117 |