Meshulam Levinstein Contracting & Engineering Ltd. (LEVI) Price History
Daily open, high, low, close and volume for Meshulam Levinstein Contracting & Engineering Ltd. (LEVI) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 33,610.00 | ILA 34,680.00 | ILA 33,330.00 | ILA 34,120.00 | 11,614 |
| 2026-10-20 | ILA 32,620.00 | ILA 34,780.00 | ILA 32,620.00 | ILA 33,610.00 | 10,895 |
| 2026-10-19 | ILA 33,710.00 | ILA 34,240.00 | ILA 33,140.00 | ILA 33,360.00 | 1,832 |
| 2026-10-16 | ILA 32,730.00 | ILA 34,290.00 | ILA 32,730.00 | ILA 33,710.00 | 2,294 |
| 2026-10-15 | ILA 32,620.00 | ILA 33,790.00 | ILA 32,300.00 | ILA 32,730.00 | 2,889 |
| 2026-10-14 | ILA 32,980.00 | ILA 34,060.00 | ILA 32,620.00 | ILA 32,620.00 | 2,301 |
| 2026-10-13 | ILA 31,430.00 | ILA 33,500.00 | ILA 31,420.00 | ILA 32,980.00 | 2,534 |
| 2026-10-12 | ILA 31,400.00 | ILA 32,470.00 | ILA 30,350.00 | ILA 31,430.00 | 2,333 |
| 2026-10-09 | ILA 31,130.00 | ILA 31,610.00 | ILA 30,530.00 | ILA 31,130.00 | 5,021 |
| 2026-10-08 | ILA 31,600.00 | ILA 32,800.00 | ILA 30,580.00 | ILA 31,130.00 | 8,994 |
| 2026-10-07 | ILA 33,000.00 | ILA 33,630.00 | ILA 31,540.00 | ILA 31,600.00 | 2,704 |
| 2026-10-06 | ILA 33,010.00 | ILA 34,350.00 | ILA 33,000.00 | ILA 33,000.00 | 3,930 |
| 2026-10-05 | ILA 34,880.00 | ILA 35,500.00 | ILA 33,200.00 | ILA 33,770.00 | 2,173 |
| 2026-10-01 | ILA 37,360.00 | ILA 37,360.00 | ILA 35,450.00 | ILA 35,520.00 | 969 |
| 2026-09-30 | ILA 36,050.00 | ILA 37,870.00 | ILA 35,560.00 | ILA 37,360.00 | 2,152 |
| 2026-09-29 | ILA 35,460.00 | ILA 37,700.00 | ILA 34,830.00 | ILA 36,050.00 | 1,882 |
| 2026-09-28 | ILA 34,940.00 | ILA 36,180.00 | ILA 33,970.00 | ILA 35,460.00 | 1,440 |
| 2026-09-24 | ILA 35,320.00 | ILA 35,610.00 | ILA 34,450.00 | ILA 34,940.00 | 1,170 |
| 2026-09-23 | ILA 34,910.00 | ILA 36,870.00 | ILA 34,910.00 | ILA 35,320.00 | 1,394 |
| 2026-09-22 | ILA 35,640.00 | ILA 35,920.00 | ILA 35,170.00 | ILA 35,310.00 | 1,522 |
| 2026-09-17 | ILA 35,500.00 | ILA 36,450.00 | ILA 34,990.00 | ILA 35,640.00 | 8,019 |
| 2026-09-16 | ILA 35,900.00 | ILA 36,600.00 | ILA 35,020.00 | ILA 35,800.00 | 2,226 |
| 2026-09-15 | ILA 36,450.00 | ILA 36,640.00 | ILA 35,450.00 | ILA 35,900.00 | 1,223 |
| 2026-09-14 | ILA 35,930.00 | ILA 36,750.00 | ILA 35,120.00 | ILA 36,450.00 | 1,545 |
| 2026-09-10 | ILA 37,340.00 | ILA 36,840.00 | ILA 35,090.00 | ILA 35,930.00 | 2,600 |
| 2026-09-09 | ILA 37,660.00 | ILA 38,500.00 | ILA 37,180.00 | ILA 37,340.00 | 1,468 |
| 2026-09-08 | ILA 38,000.00 | ILA 38,380.00 | ILA 37,490.00 | ILA 37,660.00 | 1,209 |
| 2026-09-07 | ILA 37,930.00 | ILA 38,380.00 | ILA 36,700.00 | ILA 38,000.00 | 9,916 |
| 2026-09-04 | ILA 37,890.00 | ILA 38,700.00 | ILA 37,390.00 | ILA 37,930.00 | 1,287 |
| 2026-09-03 | ILA 37,820.00 | ILA 38,460.00 | ILA 37,390.00 | ILA 37,890.00 | 2,898 |
| 2026-09-02 | ILA 37,640.00 | ILA 38,660.00 | ILA 37,250.00 | ILA 37,820.00 | 2,195 |
| 2026-09-01 | ILA 36,260.00 | ILA 37,850.00 | ILA 35,540.00 | ILA 37,640.00 | 9,301 |
| 2026-08-31 | ILA 37,260.00 | ILA 37,260.00 | ILA 36,260.00 | ILA 36,260.00 | 6,541 |
| 2026-08-28 | ILA 36,500.00 | ILA 37,360.00 | ILA 36,430.00 | ILA 37,260.00 | 1,216 |
| 2026-08-27 | ILA 35,560.00 | ILA 36,880.00 | ILA 35,560.00 | ILA 36,700.00 | 953 |
| 2026-08-26 | ILA 36,020.00 | ILA 36,050.00 | ILA 35,130.00 | ILA 35,560.00 | 1,483 |
| 2026-08-25 | ILA 34,850.00 | ILA 36,280.00 | ILA 33,790.00 | ILA 36,020.00 | 1,295 |
| 2026-08-24 | ILA 35,230.00 | ILA 35,230.00 | ILA 33,790.00 | ILA 34,850.00 | 1,662 |
| 2026-08-21 | ILA 34,750.00 | ILA 35,650.00 | ILA 34,750.00 | ILA 35,230.00 | 2,298 |
| 2026-08-20 | ILA 34,810.00 | ILA 35,000.00 | ILA 34,000.00 | ILA 34,770.00 | 4,344 |
| 2026-08-19 | ILA 35,000.00 | ILA 35,130.00 | ILA 33,850.00 | ILA 34,810.00 | 5,312 |
| 2026-08-18 | ILA 33,400.00 | ILA 34,240.00 | ILA 33,190.00 | ILA 33,840.00 | 8,279 |
| 2026-08-17 | ILA 34,770.00 | ILA 34,990.00 | ILA 33,400.00 | ILA 33,400.00 | 1,891 |
| 2026-08-14 | ILA 34,160.00 | ILA 35,000.00 | ILA 34,080.00 | ILA 34,770.00 | 1,075 |
| 2026-08-13 | ILA 33,530.00 | ILA 34,970.00 | ILA 33,390.00 | ILA 34,360.00 | 2,615 |
| 2026-08-12 | ILA 33,500.00 | ILA 34,180.00 | ILA 33,320.00 | ILA 33,530.00 | 1,754 |
| 2026-08-11 | ILA 34,360.00 | ILA 34,480.00 | ILA 33,500.00 | ILA 33,500.00 | 3,573 |
| 2026-08-10 | ILA 36,640.00 | ILA 36,910.00 | ILA 34,190.00 | ILA 34,360.00 | 1,822 |
| 2026-08-07 | ILA 34,240.00 | ILA 36,990.00 | ILA 34,240.00 | ILA 36,640.00 | 2,568 |
| 2026-08-06 | ILA 34,230.00 | ILA 35,650.00 | ILA 33,500.00 | ILA 34,240.00 | 26,239 |
| 2026-08-05 | ILA 35,500.00 | ILA 35,610.00 | ILA 34,230.00 | ILA 34,230.00 | 3,746 |
| 2026-08-04 | ILA 36,630.00 | ILA 36,670.00 | ILA 34,940.00 | ILA 35,280.00 | 4,880 |
| 2026-08-03 | ILA 38,170.00 | ILA 38,170.00 | ILA 36,500.00 | ILA 36,630.00 | 1,199 |
| 2026-07-31 | ILA 37,720.00 | ILA 39,330.00 | ILA 37,180.00 | ILA 38,170.00 | 1,382 |
| 2026-07-30 | ILA 37,090.00 | ILA 37,600.00 | ILA 35,760.00 | ILA 37,310.00 | 3,343 |
| 2026-07-29 | ILA 37,320.00 | ILA 38,190.00 | ILA 36,420.00 | ILA 37,420.00 | 1,792 |
| 2026-07-28 | ILA 38,690.00 | ILA 38,950.00 | ILA 37,440.00 | ILA 37,440.00 | 2,081 |
| 2026-07-27 | ILA 40,450.00 | ILA 41,000.00 | ILA 38,410.00 | ILA 38,690.00 | 4,377 |
| 2026-07-24 | ILA 40,030.00 | ILA 40,950.00 | ILA 39,820.00 | ILA 40,450.00 | 3,323 |
| 2026-07-22 | ILA 40,460.00 | ILA 41,210.00 | ILA 39,690.00 | ILA 40,030.00 | 3,020 |
| 2026-07-21 | ILA 40,030.00 | ILA 40,910.00 | ILA 40,030.00 | ILA 40,840.00 | 1,068 |
| 2026-07-20 | ILA 40,390.00 | ILA 40,580.00 | ILA 39,130.00 | ILA 40,030.00 | 12,697 |
| 2026-07-17 | ILA 41,320.00 | ILA 41,530.00 | ILA 40,060.00 | ILA 40,390.00 | 840 |
| 2026-07-16 | ILA 39,920.00 | ILA 43,510.00 | ILA 39,920.00 | ILA 41,320.00 | 4,467 |
| 2026-07-15 | ILA 38,800.00 | ILA 40,170.00 | ILA 38,630.00 | ILA 39,920.00 | 3,237 |
| 2026-07-14 | ILA 39,660.00 | ILA 39,790.00 | ILA 37,350.00 | ILA 38,800.00 | 4,231 |
| 2026-07-13 | ILA 40,900.00 | ILA 40,590.00 | ILA 38,470.00 | ILA 39,660.00 | 1,581 |
| 2026-07-10 | ILA 41,900.00 | ILA 42,160.00 | ILA 40,680.00 | ILA 40,900.00 | 807 |
| 2026-07-09 | ILA 42,720.00 | ILA 42,960.00 | ILA 41,620.00 | ILA 41,900.00 | 1,544 |
| 2026-07-08 | ILA 43,500.00 | ILA 43,500.00 | ILA 41,430.00 | ILA 42,720.00 | 2,357 |
| 2026-07-07 | ILA 44,410.00 | ILA 44,450.00 | ILA 43,000.00 | ILA 43,500.00 | 2,053 |
| 2026-07-06 | ILA 44,740.00 | ILA 46,660.00 | ILA 43,800.00 | ILA 44,410.00 | 3,551 |
| 2026-07-03 | ILA 44,530.00 | ILA 45,650.00 | ILA 44,290.00 | ILA 44,740.00 | 1,531 |
| 2026-07-02 | ILA 44,630.00 | ILA 45,320.00 | ILA 43,910.00 | ILA 44,530.00 | 2,131 |
| 2026-07-01 | ILA 44,060.00 | ILA 45,340.00 | ILA 44,060.00 | ILA 44,630.00 | 1,483 |
| 2026-06-30 | ILA 44,370.00 | ILA 45,300.00 | ILA 43,940.00 | ILA 44,450.00 | 1,523 |
| 2026-06-29 | ILA 42,970.00 | ILA 45,350.00 | ILA 42,870.00 | ILA 44,500.00 | 4,259 |
| 2026-06-26 | ILA 43,000.00 | ILA 43,000.00 | ILA 43,000.00 | ILA 43,000.00 | 0 |
| 2026-06-25 | ILA 43,450.00 | ILA 43,740.00 | ILA 42,620.00 | ILA 43,000.00 | 1,174 |
| 2026-06-24 | ILA 43,790.00 | ILA 44,710.00 | ILA 43,500.00 | ILA 43,500.00 | 12,070 |
| 2026-06-23 | ILA 43,510.00 | ILA 43,850.00 | ILA 42,420.00 | ILA 43,790.00 | 1,330 |
| 2026-06-22 | ILA 43,690.00 | ILA 44,440.00 | ILA 43,060.00 | ILA 43,510.00 | 1,283 |
| 2026-06-19 | ILA 44,500.00 | ILA 45,010.00 | ILA 43,150.00 | ILA 43,730.00 | 928 |
| 2026-06-18 | ILA 46,150.00 | ILA 46,940.00 | ILA 44,500.00 | ILA 44,500.00 | 3,765 |
| 2026-06-17 | ILA 46,980.00 | ILA 47,850.00 | ILA 45,590.00 | ILA 46,000.00 | 5,067 |
| 2026-06-16 | ILA 47,620.00 | ILA 48,110.00 | ILA 46,000.00 | ILA 46,600.00 | 1,681 |
| 2026-06-15 | ILA 48,800.00 | ILA 49,770.00 | ILA 47,170.00 | ILA 47,620.00 | 1,527 |
| 2026-06-12 | ILA 49,980.00 | ILA 50,590.00 | ILA 48,800.00 | ILA 48,800.00 | 2,914 |
| 2026-06-11 | ILA 48,270.00 | ILA 49,730.00 | ILA 48,270.00 | ILA 49,200.00 | 915 |
| 2026-06-10 | ILA 49,310.00 | ILA 49,990.00 | ILA 48,020.00 | ILA 48,720.00 | 767 |
| 2026-06-09 | ILA 50,890.00 | ILA 50,990.00 | ILA 48,720.00 | ILA 49,410.00 | 681 |
| 2026-06-08 | ILA 51,980.00 | ILA 51,700.00 | ILA 49,610.00 | ILA 50,890.00 | 1,184 |
| 2026-06-05 | ILA 49,070.00 | ILA 53,000.00 | ILA 48,720.00 | ILA 51,980.00 | 1,403 |
| 2026-06-04 | ILA 49,180.00 | ILA 49,710.00 | ILA 47,630.00 | ILA 49,070.00 | 7,699 |
| 2026-06-03 | ILA 50,500.00 | ILA 50,500.00 | ILA 47,740.00 | ILA 49,180.00 | 1,619 |
| 2026-06-02 | ILA 50,010.00 | ILA 51,430.00 | ILA 48,370.00 | ILA 50,500.00 | 1,517 |
| 2026-06-01 | ILA 52,510.00 | ILA 52,170.00 | ILA 49,250.00 | ILA 49,250.00 | 982 |
| 2026-05-29 | ILA 53,170.00 | ILA 54,070.00 | ILA 52,110.00 | ILA 52,510.00 | 1,311 |
| 2026-05-28 | ILA 54,240.00 | ILA 53,910.00 | ILA 52,280.00 | ILA 53,170.00 | 1,895 |
| 2026-05-27 | ILA 54,760.00 | ILA 56,510.00 | ILA 53,390.00 | ILA 54,240.00 | 2,359 |
| 2026-05-26 | ILA 54,130.00 | ILA 54,760.00 | ILA 52,500.00 | ILA 54,760.00 | 2,797 |
| 2026-05-25 | ILA 49,870.00 | ILA 54,420.00 | ILA 49,870.00 | ILA 54,130.00 | 4,545 |
| 2026-05-20 | ILA 49,670.00 | ILA 50,200.00 | ILA 48,000.00 | ILA 50,090.00 | 19,576 |
| 2026-05-19 | ILA 50,530.00 | ILA 51,710.00 | ILA 49,470.00 | ILA 49,670.00 | 1,603 |
| 2026-05-18 | ILA 51,520.00 | ILA 56,290.00 | ILA 48,750.00 | ILA 50,530.00 | 3,260 |
| 2026-05-15 | ILA 52,830.00 | ILA 51,980.00 | ILA 50,100.00 | ILA 51,520.00 | 1,229 |
| 2026-05-14 | ILA 51,500.00 | ILA 54,160.00 | ILA 51,500.00 | ILA 52,830.00 | 2,397 |
| 2026-05-13 | ILA 55,410.00 | ILA 56,550.00 | ILA 51,500.00 | ILA 51,500.00 | 2,288 |
| 2026-05-12 | ILA 58,990.00 | ILA 58,990.00 | ILA 54,700.00 | ILA 55,410.00 | 3,824 |
| 2026-05-11 | ILA 59,730.00 | ILA 59,730.00 | ILA 56,480.00 | ILA 58,990.00 | 2,795 |
| 2026-05-08 | ILA 59,600.00 | ILA 60,970.00 | ILA 56,460.00 | ILA 59,730.00 | 6,248 |
| 2026-05-07 | ILA 59,710.00 | ILA 61,360.00 | ILA 59,460.00 | ILA 59,540.00 | 12,892 |
| 2026-05-06 | ILA 57,820.00 | ILA 60,350.00 | ILA 57,340.00 | ILA 59,710.00 | 2,757 |
| 2026-05-05 | ILA 56,690.00 | ILA 58,390.00 | ILA 55,400.00 | ILA 57,820.00 | 2,669 |
| 2026-05-04 | ILA 56,700.00 | ILA 56,960.00 | ILA 54,510.00 | ILA 56,690.00 | 1,465 |
| 2026-05-01 | ILA 52,700.00 | ILA 56,700.00 | ILA 52,560.00 | ILA 56,700.00 | 1,626 |
| 2026-04-30 | ILA 53,060.00 | ILA 53,310.00 | ILA 51,690.00 | ILA 52,700.00 | 894 |
| 2026-04-29 | ILA 52,730.00 | ILA 55,450.00 | ILA 52,140.00 | ILA 53,060.00 | 1,465 |
| 2026-04-28 | ILA 52,710.00 | ILA 53,080.00 | ILA 51,970.00 | ILA 52,730.00 | 669 |
| 2026-04-27 | ILA 52,500.00 | ILA 53,620.00 | ILA 51,870.00 | ILA 52,710.00 | 1,173 |
| 2026-04-24 | ILA 53,450.00 | ILA 53,910.00 | ILA 52,120.00 | ILA 52,930.00 | 1,125 |
| 2026-04-23 | ILA 51,870.00 | ILA 53,680.00 | ILA 51,110.00 | ILA 53,450.00 | 2,651 |
| 2026-04-20 | ILA 52,220.00 | ILA 52,770.00 | ILA 51,070.00 | ILA 51,870.00 | 1,770 |
| 2026-04-17 | ILA 48,800.00 | ILA 52,220.00 | ILA 48,370.00 | ILA 52,220.00 | 14,985 |
| 2026-04-16 | ILA 49,090.00 | ILA 49,640.00 | ILA 48,360.00 | ILA 48,800.00 | 5,924 |
| 2026-04-15 | ILA 50,000.00 | ILA 49,630.00 | ILA 48,520.00 | ILA 49,090.00 | 3,194 |
| 2026-04-14 | ILA 48,920.00 | ILA 50,000.00 | ILA 48,910.00 | ILA 50,000.00 | 1,205 |
| 2026-04-13 | ILA 50,070.00 | ILA 50,000.00 | ILA 45,610.00 | ILA 48,920.00 | 1,628 |
| 2026-04-10 | ILA 50,000.00 | ILA 51,440.00 | ILA 49,740.00 | ILA 50,070.00 | 3,612 |
| 2026-04-09 | ILA 48,260.00 | ILA 50,000.00 | ILA 48,250.00 | ILA 50,000.00 | 1,945 |
| 2026-04-06 | ILA 48,260.00 | ILA 48,590.00 | ILA 46,490.00 | ILA 48,260.00 | 3,287 |
| 2026-04-03 | ILA 47,500.00 | ILA 49,950.00 | ILA 45,160.00 | ILA 48,260.00 | 1,485 |
| 2026-03-31 | ILA 45,750.00 | ILA 48,300.00 | ILA 44,800.00 | ILA 47,500.00 | 3,242 |
| 2026-03-30 | ILA 48,560.00 | ILA 48,070.00 | ILA 46,050.00 | ILA 46,050.00 | 2,624 |
| 2026-03-27 | ILA 50,050.00 | ILA 50,050.00 | ILA 48,380.00 | ILA 48,560.00 | 799 |
| 2026-03-26 | ILA 50,090.00 | ILA 51,600.00 | ILA 49,460.00 | ILA 50,050.00 | 1,121 |
| 2026-03-25 | ILA 50,710.00 | ILA 51,700.00 | ILA 49,640.00 | ILA 50,090.00 | 1,763 |
| 2026-03-24 | ILA 50,740.00 | ILA 50,710.00 | ILA 48,630.00 | ILA 50,710.00 | 2,089 |
| 2026-03-23 | ILA 52,220.00 | ILA 53,320.00 | ILA 50,160.00 | ILA 50,740.00 | 2,179 |
| 2026-03-20 | ILA 52,110.00 | ILA 53,460.00 | ILA 51,680.00 | ILA 52,220.00 | 1,946 |
| 2026-03-19 | ILA 54,040.00 | ILA 54,320.00 | ILA 52,020.00 | ILA 52,110.00 | 2,391 |
| 2026-03-18 | ILA 52,430.00 | ILA 54,040.00 | ILA 52,070.00 | ILA 54,040.00 | 3,059 |
| 2026-03-17 | ILA 51,590.00 | ILA 52,170.00 | ILA 50,830.00 | ILA 51,720.00 | 5,342 |
| 2026-03-16 | ILA 53,120.00 | ILA 52,320.00 | ILA 50,490.00 | ILA 51,500.00 | 3,674 |
| 2026-03-13 | ILA 54,300.00 | ILA 56,260.00 | ILA 51,950.00 | ILA 53,120.00 | 2,475 |
| 2026-03-12 | ILA 56,560.00 | ILA 56,970.00 | ILA 54,010.00 | ILA 54,300.00 | 1,924 |
| 2026-03-11 | ILA 57,120.00 | ILA 59,840.00 | ILA 54,990.00 | ILA 56,560.00 | 1,664 |
| 2026-03-10 | ILA 60,050.00 | ILA 61,300.00 | ILA 57,120.00 | ILA 57,120.00 | 2,711 |
| 2026-03-09 | ILA 61,570.00 | ILA 61,010.00 | ILA 58,890.00 | ILA 59,730.00 | 3,268 |
| 2026-03-06 | ILA 62,260.00 | ILA 62,410.00 | ILA 61,040.00 | ILA 61,570.00 | 2,787 |
| 2026-03-05 | ILA 60,000.00 | ILA 62,280.00 | ILA 59,340.00 | ILA 62,260.00 | 20,157 |
| 2026-03-04 | ILA 58,420.00 | ILA 59,840.00 | ILA 58,130.00 | ILA 59,530.00 | 19,565 |
| 2026-03-02 | ILA 59,900.00 | ILA 64,730.00 | ILA 57,360.00 | ILA 58,420.00 | 9,934 |
| 2026-02-27 | ILA 61,170.00 | ILA 61,980.00 | ILA 59,300.00 | ILA 59,900.00 | 2,778 |
| 2026-02-26 | ILA 62,410.00 | ILA 62,410.00 | ILA 59,410.00 | ILA 61,170.00 | 18,500 |
| 2026-02-25 | ILA 67,000.00 | ILA 67,000.00 | ILA 62,240.00 | ILA 62,410.00 | 3,378 |
| 2026-02-24 | ILA 67,770.00 | ILA 67,770.00 | ILA 65,330.00 | ILA 66,140.00 | 16,209 |
| 2026-02-23 | ILA 63,940.00 | ILA 68,990.00 | ILA 63,940.00 | ILA 67,770.00 | 6,091 |
| 2026-02-20 | ILA 66,540.00 | ILA 67,870.00 | ILA 66,700.00 | ILA 67,300.00 | 2,485 |
| 2026-02-19 | ILA 66,520.00 | ILA 66,540.00 | ILA 65,290.00 | ILA 66,540.00 | 3,047 |
| 2026-02-18 | ILA 66,350.00 | ILA 66,990.00 | ILA 65,870.00 | ILA 66,520.00 | 3,901 |
| 2026-02-17 | ILA 65,600.00 | ILA 66,380.00 | ILA 64,020.00 | ILA 66,350.00 | 1,668 |
| 2026-02-16 | ILA 64,180.00 | ILA 66,630.00 | ILA 63,910.00 | ILA 65,600.00 | 2,940 |
| 2026-02-13 | ILA 63,890.00 | ILA 64,060.00 | ILA 62,360.00 | ILA 63,910.00 | 7,471 |
| 2026-02-12 | ILA 63,000.00 | ILA 64,040.00 | ILA 62,700.00 | ILA 63,890.00 | 4,928 |
| 2026-02-11 | ILA 64,070.00 | ILA 64,070.00 | ILA 62,430.00 | ILA 63,000.00 | 996 |
| 2026-02-10 | ILA 61,710.00 | ILA 63,290.00 | ILA 61,630.00 | ILA 63,260.00 | 3,197 |
| 2026-02-09 | ILA 63,000.00 | ILA 63,000.00 | ILA 60,910.00 | ILA 61,710.00 | 1,307 |
| 2026-02-06 | ILA 61,950.00 | ILA 63,220.00 | ILA 60,800.00 | ILA 61,590.00 | 1,658 |
| 2026-02-05 | ILA 62,770.00 | ILA 64,500.00 | ILA 61,950.00 | ILA 61,950.00 | 13,769 |
| 2026-02-04 | ILA 63,410.00 | ILA 63,410.00 | ILA 62,430.00 | ILA 62,770.00 | 6,501 |
| 2026-02-03 | ILA 63,010.00 | ILA 63,570.00 | ILA 62,140.00 | ILA 62,960.00 | 4,135 |
| 2026-02-02 | ILA 64,270.00 | ILA 64,270.00 | ILA 61,000.00 | ILA 62,500.00 | 8,871 |
| 2026-01-30 | ILA 62,740.00 | ILA 63,410.00 | ILA 61,500.00 | ILA 62,600.00 | 1,414 |
| 2026-01-29 | ILA 62,730.00 | ILA 63,570.00 | ILA 61,360.00 | ILA 62,740.00 | 1,152 |
| 2026-01-28 | ILA 63,790.00 | ILA 64,290.00 | ILA 62,370.00 | ILA 62,730.00 | 1,315 |
| 2026-01-27 | ILA 61,650.00 | ILA 63,790.00 | ILA 61,080.00 | ILA 63,790.00 | 22,355 |
| 2026-01-26 | ILA 61,000.00 | ILA 63,300.00 | ILA 57,960.00 | ILA 61,350.00 | 2,319 |
| 2026-01-23 | ILA 60,280.00 | ILA 61,000.00 | ILA 59,140.00 | ILA 61,000.00 | 1,280 |
| 2026-01-22 | ILA 60,580.00 | ILA 61,190.00 | ILA 59,370.00 | ILA 60,280.00 | 1,587 |
| 2026-01-21 | ILA 60,600.00 | ILA 61,260.00 | ILA 58,610.00 | ILA 60,580.00 | 1,459 |
| 2026-01-20 | ILA 61,650.00 | ILA 61,660.00 | ILA 59,020.00 | ILA 60,600.00 | 3,726 |
| 2026-01-19 | ILA 61,130.00 | ILA 63,400.00 | ILA 60,370.00 | ILA 61,650.00 | 11,372 |
| 2026-01-16 | ILA 60,630.00 | ILA 62,540.00 | ILA 58,790.00 | ILA 61,130.00 | 3,488 |
| 2026-01-15 | ILA 61,300.00 | ILA 61,300.00 | ILA 59,350.00 | ILA 60,630.00 | 2,884 |
| 2026-01-14 | ILA 60,900.00 | ILA 62,140.00 | ILA 60,630.00 | ILA 61,300.00 | 3,097 |
| 2026-01-13 | ILA 59,860.00 | ILA 61,000.00 | ILA 58,400.00 | ILA 60,900.00 | 7,714 |
| 2026-01-12 | ILA 60,000.00 | ILA 60,450.00 | ILA 58,980.00 | ILA 59,860.00 | 1,973 |
| 2026-01-09 | ILA 57,900.00 | ILA 60,170.00 | ILA 57,920.00 | ILA 59,970.00 | 782 |
| 2026-01-08 | ILA 57,960.00 | ILA 58,480.00 | ILA 56,390.00 | ILA 57,900.00 | 20,182 |
| 2026-01-07 | ILA 57,960.00 | ILA 59,510.00 | ILA 57,400.00 | ILA 57,960.00 | 6,817 |
| 2026-01-06 | ILA 56,800.00 | ILA 61,630.00 | ILA 55,050.00 | ILA 57,960.00 | 13,556 |
| 2026-01-05 | ILA 55,590.00 | ILA 57,930.00 | ILA 54,780.00 | ILA 56,800.00 | 23,718 |
| 2026-01-01 | ILA 53,800.00 | ILA 55,280.00 | ILA 53,380.00 | ILA 54,000.00 | 31,609 |
| 2025-12-31 | ILA 52,600.00 | ILA 55,220.00 | ILA 52,490.00 | ILA 53,800.00 | 56,148 |
| 2025-12-30 | ILA 51,000.00 | ILA 52,660.00 | ILA 50,010.00 | ILA 52,600.00 | 54,903 |
| 2025-12-29 | ILA 50,700.00 | ILA 51,400.00 | ILA 50,300.00 | ILA 50,970.00 | 2,130 |
| 2025-12-25 | ILA 53,090.00 | ILA 53,090.00 | ILA 50,000.00 | ILA 50,910.00 | 3,901 |
| 2025-12-24 | ILA 51,960.00 | ILA 53,400.00 | ILA 51,840.00 | ILA 52,040.00 | 2,796 |
| 2025-12-23 | ILA 52,250.00 | ILA 53,200.00 | ILA 51,340.00 | ILA 51,960.00 | 3,453 |
| 2025-12-22 | ILA 51,770.00 | ILA 52,490.00 | ILA 50,690.00 | ILA 52,250.00 | 2,057 |
| 2025-12-18 | ILA 49,600.00 | ILA 51,770.00 | ILA 49,290.00 | ILA 51,770.00 | 5,028 |
| 2025-12-17 | ILA 49,870.00 | ILA 50,150.00 | ILA 48,890.00 | ILA 49,870.00 | 4,325 |
| 2025-12-16 | ILA 49,630.00 | ILA 50,450.00 | ILA 49,200.00 | ILA 49,870.00 | 3,566 |
| 2025-12-15 | ILA 49,650.00 | ILA 49,970.00 | ILA 48,810.00 | ILA 49,630.00 | 8,833 |
| 2025-12-11 | ILA 49,280.00 | ILA 50,110.00 | ILA 48,390.00 | ILA 50,090.00 | 5,386 |
| 2025-12-10 | ILA 50,070.00 | ILA 50,790.00 | ILA 49,190.00 | ILA 49,280.00 | 1,186 |
| 2025-12-09 | ILA 49,730.00 | ILA 50,530.00 | ILA 49,320.00 | ILA 50,070.00 | 6,107 |
| 2025-12-08 | ILA 49,730.00 | ILA 50,220.00 | ILA 47,280.00 | ILA 49,730.00 | 8,500 |
| 2025-12-04 | ILA 50,840.00 | ILA 51,100.00 | ILA 50,150.00 | ILA 50,450.00 | 856 |
| 2025-12-03 | ILA 49,290.00 | ILA 51,400.00 | ILA 46,820.00 | ILA 50,840.00 | 4,069 |
| 2025-12-02 | ILA 49,610.00 | ILA 50,120.00 | ILA 48,980.00 | ILA 49,290.00 | 3,320 |
| 2025-12-01 | ILA 50,630.00 | ILA 50,430.00 | ILA 48,890.00 | ILA 49,610.00 | 1,296 |
| 2025-11-27 | ILA 49,680.00 | ILA 50,610.00 | ILA 49,370.00 | ILA 50,480.00 | 1,229 |
| 2025-11-26 | ILA 49,950.00 | ILA 50,740.00 | ILA 48,460.00 | ILA 49,680.00 | 2,480 |
| 2025-11-25 | ILA 50,720.00 | ILA 51,010.00 | ILA 49,190.00 | ILA 49,950.00 | 1,855 |
| 2025-11-24 | ILA 49,970.00 | ILA 51,920.00 | ILA 50,310.00 | ILA 50,720.00 | 2,643 |
| 2025-11-20 | ILA 49,760.00 | ILA 50,440.00 | ILA 48,840.00 | ILA 49,300.00 | 933 |
| 2025-11-19 | ILA 49,860.00 | ILA 50,590.00 | ILA 48,990.00 | ILA 49,760.00 | 949 |
| 2025-11-18 | ILA 51,000.00 | ILA 50,670.00 | ILA 49,430.00 | ILA 49,860.00 | 1,506 |
| 2025-11-17 | ILA 51,580.00 | ILA 51,920.00 | ILA 50,440.00 | ILA 51,000.00 | 801 |
| 2025-11-13 | ILA 50,470.00 | ILA 51,340.00 | ILA 50,200.00 | ILA 51,150.00 | 3,806 |
| 2025-11-12 | ILA 50,000.00 | ILA 50,600.00 | ILA 49,970.00 | ILA 50,470.00 | 1,984 |
| 2025-11-11 | ILA 49,790.00 | ILA 50,000.00 | ILA 49,110.00 | ILA 50,000.00 | 724 |
| 2025-11-10 | ILA 49,350.00 | ILA 49,970.00 | ILA 48,700.00 | ILA 49,790.00 | 2,234 |
| 2025-11-06 | ILA 49,650.00 | ILA 49,650.00 | ILA 48,080.00 | ILA 48,740.00 | 8,891 |
| 2025-11-05 | ILA 48,600.00 | ILA 49,650.00 | ILA 46,030.00 | ILA 49,650.00 | 19,708 |
| 2025-11-04 | ILA 49,000.00 | ILA 49,000.00 | ILA 49,000.00 | ILA 49,000.00 | 0 |
| 2025-11-03 | ILA 49,170.00 | ILA 49,380.00 | ILA 47,690.00 | ILA 49,000.00 | 2,366 |
| 2025-10-30 | ILA 49,040.00 | ILA 49,400.00 | ILA 48,600.00 | ILA 49,050.00 | 2,367 |
| 2025-10-29 | ILA 48,450.00 | ILA 49,120.00 | ILA 48,350.00 | ILA 49,040.00 | 2,531 |
| 2025-10-28 | ILA 48,310.00 | ILA 48,480.00 | ILA 47,780.00 | ILA 48,450.00 | 1,754 |
| 2025-10-27 | ILA 48,280.00 | ILA 48,480.00 | ILA 48,170.00 | ILA 48,310.00 | 1,102 |
| 2025-10-23 | ILA 47,400.00 | ILA 48,420.00 | ILA 45,990.00 | ILA 48,000.00 | 9,072 |
| 2025-10-22 | ILA 47,950.00 | ILA 48,850.00 | ILA 47,000.00 | ILA 47,400.00 | 11,458 |