Lahav LR Real Estate Ltd (LAHAV) Price History
Daily open, high, low, close and volume for Lahav LR Real Estate Ltd (LAHAV) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 1,157.00 | ILA 1,197.00 | ILA 1,157.00 | ILA 1,175.00 | 173,151 |
| 2026-10-15 | ILA 1,164.00 | ILA 1,168.00 | ILA 1,140.00 | ILA 1,157.00 | 275,445 |
| 2026-10-14 | ILA 1,146.00 | ILA 1,178.00 | ILA 1,118.00 | ILA 1,164.00 | 361,886 |
| 2026-10-13 | ILA 1,090.00 | ILA 1,148.00 | ILA 1,090.00 | ILA 1,131.00 | 270,136 |
| 2026-10-12 | ILA 1,026.00 | ILA 1,111.00 | ILA 1,026.00 | ILA 1,106.00 | 582,467 |
| 2026-10-09 | ILA 1,015.00 | ILA 1,041.00 | ILA 1,015.00 | ILA 1,026.00 | 128,151 |
| 2026-10-08 | ILA 1,001.00 | ILA 1,024.00 | ILA 981.90 | ILA 1,015.00 | 454,690 |
| 2026-10-07 | ILA 1,048.00 | ILA 1,065.00 | ILA 1,001.00 | ILA 1,001.00 | 270,232 |
| 2026-10-06 | ILA 1,087.00 | ILA 1,095.00 | ILA 1,044.00 | ILA 1,048.00 | 282,252 |
| 2026-10-05 | ILA 1,087.00 | ILA 1,098.00 | ILA 1,061.00 | ILA 1,080.00 | 177,099 |
| 2026-10-01 | ILA 1,087.00 | ILA 1,100.00 | ILA 1,079.00 | ILA 1,087.00 | 123,597 |
| 2026-09-30 | ILA 1,106.00 | ILA 1,121.00 | ILA 1,086.00 | ILA 1,100.00 | 150,152 |
| 2026-09-29 | ILA 1,115.00 | ILA 1,127.00 | ILA 1,100.00 | ILA 1,106.00 | 159,725 |
| 2026-09-28 | ILA 1,129.00 | ILA 1,136.00 | ILA 1,114.00 | ILA 1,115.00 | 127,535 |
| 2026-09-24 | ILA 1,152.00 | ILA 1,152.00 | ILA 1,121.00 | ILA 1,129.00 | 213,710 |
| 2026-09-23 | ILA 1,163.00 | ILA 1,184.00 | ILA 1,156.00 | ILA 1,162.00 | 209,616 |
| 2026-09-22 | ILA 1,172.00 | ILA 1,199.00 | ILA 1,150.00 | ILA 1,163.00 | 191,472 |
| 2026-09-17 | ILA 1,142.00 | ILA 1,172.00 | ILA 1,140.00 | ILA 1,172.00 | 797,693 |
| 2026-09-16 | ILA 1,120.00 | ILA 1,154.00 | ILA 1,120.00 | ILA 1,142.00 | 301,121 |
| 2026-09-15 | ILA 1,153.00 | ILA 1,172.00 | ILA 1,116.00 | ILA 1,120.00 | 172,711 |
| 2026-09-14 | ILA 1,161.00 | ILA 1,179.00 | ILA 1,154.00 | ILA 1,165.00 | 152,262 |
| 2026-09-10 | ILA 1,220.00 | ILA 1,220.00 | ILA 1,150.00 | ILA 1,167.00 | 197,073 |
| 2026-09-09 | ILA 1,198.00 | ILA 1,224.00 | ILA 1,190.00 | ILA 1,190.00 | 200,096 |
| 2026-09-08 | ILA 1,243.00 | ILA 1,245.00 | ILA 1,189.00 | ILA 1,198.00 | 283,931 |
| 2026-09-07 | ILA 1,211.00 | ILA 1,244.00 | ILA 1,188.00 | ILA 1,243.00 | 218,654 |
| 2026-09-04 | ILA 1,212.00 | ILA 1,212.00 | ILA 1,198.00 | ILA 1,211.00 | 108,387 |
| 2026-09-03 | ILA 1,219.00 | ILA 1,220.00 | ILA 1,200.00 | ILA 1,212.00 | 185,553 |
| 2026-09-02 | ILA 1,176.00 | ILA 1,249.00 | ILA 1,149.00 | ILA 1,212.00 | 427,266 |
| 2026-09-01 | ILA 1,134.00 | ILA 1,180.00 | ILA 1,116.00 | ILA 1,176.00 | 720,180 |
| 2026-08-31 | ILA 1,146.00 | ILA 1,160.00 | ILA 1,131.00 | ILA 1,134.00 | 144,883 |
| 2026-08-28 | ILA 1,132.00 | ILA 1,164.00 | ILA 1,127.00 | ILA 1,155.00 | 174,907 |
| 2026-08-27 | ILA 1,140.00 | ILA 1,150.00 | ILA 1,121.00 | ILA 1,132.00 | 180,311 |
| 2026-08-26 | ILA 1,090.00 | ILA 1,160.00 | ILA 1,079.00 | ILA 1,140.00 | 763,756 |
| 2026-08-25 | ILA 1,110.00 | ILA 1,119.00 | ILA 1,079.00 | ILA 1,079.00 | 332,133 |
| 2026-08-24 | ILA 1,085.00 | ILA 1,133.00 | ILA 1,085.00 | ILA 1,110.00 | 360,705 |
| 2026-08-21 | ILA 1,066.00 | ILA 1,082.00 | ILA 1,056.00 | ILA 1,077.00 | 322,879 |
| 2026-08-20 | ILA 1,062.00 | ILA 1,084.00 | ILA 1,053.00 | ILA 1,067.00 | 193,679 |
| 2026-08-19 | ILA 1,047.00 | ILA 1,072.00 | ILA 1,044.00 | ILA 1,058.00 | 153,644 |
| 2026-08-18 | ILA 1,040.00 | ILA 1,061.00 | ILA 1,024.00 | ILA 1,047.00 | 223,672 |
| 2026-08-17 | ILA 1,080.00 | ILA 1,086.00 | ILA 1,040.00 | ILA 1,040.00 | 211,111 |
| 2026-08-14 | ILA 1,127.00 | ILA 1,127.00 | ILA 1,084.00 | ILA 1,084.00 | 91,642 |
| 2026-08-13 | ILA 1,061.00 | ILA 1,127.00 | ILA 1,051.00 | ILA 1,127.00 | 259,701 |
| 2026-08-12 | ILA 1,049.00 | ILA 1,069.00 | ILA 1,043.00 | ILA 1,061.00 | 277,830 |
| 2026-08-11 | ILA 1,060.00 | ILA 1,064.00 | ILA 1,029.00 | ILA 1,049.00 | 219,084 |
| 2026-08-10 | ILA 1,065.00 | ILA 1,082.00 | ILA 1,050.00 | ILA 1,061.00 | 209,533 |
| 2026-08-07 | ILA 1,083.00 | ILA 1,104.00 | ILA 1,057.00 | ILA 1,065.00 | 352,349 |
| 2026-08-06 | ILA 1,105.00 | ILA 1,105.00 | ILA 1,035.00 | ILA 1,083.00 | 3,346,986 |
| 2026-08-05 | ILA 1,105.00 | ILA 1,120.00 | ILA 1,077.00 | ILA 1,093.00 | 406,874 |
| 2026-08-04 | ILA 1,087.00 | ILA 1,114.00 | ILA 1,082.00 | ILA 1,105.00 | 290,862 |
| 2026-08-03 | ILA 1,126.00 | ILA 1,130.00 | ILA 1,074.00 | ILA 1,079.00 | 353,703 |
| 2026-07-31 | ILA 1,129.00 | ILA 1,130.00 | ILA 1,105.00 | ILA 1,126.00 | 121,667 |
| 2026-07-30 | ILA 1,151.00 | ILA 1,154.00 | ILA 1,097.00 | ILA 1,129.00 | 242,151 |
| 2026-07-29 | ILA 1,112.00 | ILA 1,153.00 | ILA 1,075.00 | ILA 1,145.00 | 388,330 |
| 2026-07-28 | ILA 1,179.00 | ILA 1,179.00 | ILA 1,105.00 | ILA 1,105.00 | 268,718 |
| 2026-07-27 | ILA 1,193.00 | ILA 1,214.00 | ILA 1,171.00 | ILA 1,179.00 | 225,909 |
| 2026-07-24 | ILA 1,143.00 | ILA 1,194.00 | ILA 1,140.00 | ILA 1,193.00 | 281,766 |
| 2026-07-22 | ILA 1,244.00 | ILA 1,244.00 | ILA 1,160.00 | ILA 1,164.00 | 327,206 |
| 2026-07-21 | ILA 1,215.00 | ILA 1,241.00 | ILA 1,210.00 | ILA 1,235.00 | 244,168 |
| 2026-07-20 | ILA 1,200.00 | ILA 1,225.00 | ILA 1,189.00 | ILA 1,215.00 | 272,097 |
| 2026-07-17 | ILA 1,228.00 | ILA 1,228.00 | ILA 1,186.00 | ILA 1,203.00 | 277,429 |
| 2026-07-16 | ILA 1,231.00 | ILA 1,249.00 | ILA 1,201.00 | ILA 1,228.00 | 247,774 |
| 2026-07-15 | ILA 1,184.00 | ILA 1,231.00 | ILA 1,184.00 | ILA 1,231.00 | 289,818 |
| 2026-07-14 | ILA 1,170.00 | ILA 1,201.00 | ILA 1,160.00 | ILA 1,184.00 | 271,661 |
| 2026-07-13 | ILA 1,176.00 | ILA 1,195.00 | ILA 1,118.00 | ILA 1,170.00 | 322,124 |
| 2026-07-10 | ILA 1,195.00 | ILA 1,220.00 | ILA 1,161.00 | ILA 1,176.00 | 127,683 |
| 2026-07-09 | ILA 1,188.00 | ILA 1,210.00 | ILA 1,174.00 | ILA 1,195.00 | 218,285 |
| 2026-07-08 | ILA 1,194.00 | ILA 1,207.00 | ILA 1,151.00 | ILA 1,188.00 | 438,621 |
| 2026-07-07 | ILA 1,257.00 | ILA 1,257.00 | ILA 1,178.00 | ILA 1,194.00 | 563,002 |
| 2026-07-06 | ILA 1,248.00 | ILA 1,274.00 | ILA 1,229.00 | ILA 1,257.00 | 373,985 |
| 2026-07-03 | ILA 1,232.00 | ILA 1,258.00 | ILA 1,214.00 | ILA 1,248.00 | 159,067 |
| 2026-07-02 | ILA 1,167.00 | ILA 1,247.00 | ILA 1,155.00 | ILA 1,232.00 | 542,282 |
| 2026-07-01 | ILA 1,110.00 | ILA 1,189.00 | ILA 1,110.00 | ILA 1,167.00 | 444,133 |
| 2026-06-30 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,108.00 | ILA 1,110.00 | 281,896 |
| 2026-06-29 | ILA 1,097.00 | ILA 1,142.00 | ILA 1,097.00 | ILA 1,117.00 | 420,146 |
| 2026-06-26 | ILA 1,100.00 | ILA 1,100.00 | ILA 1,100.00 | ILA 1,100.00 | 0 |
| 2026-06-25 | ILA 1,082.00 | ILA 1,130.00 | ILA 1,082.00 | ILA 1,100.00 | 323,882 |
| 2026-06-24 | ILA 1,018.00 | ILA 1,099.00 | ILA 1,011.00 | ILA 1,082.00 | 742,904 |
| 2026-06-23 | ILA 1,019.00 | ILA 1,037.00 | ILA 982.00 | ILA 1,018.00 | 456,109 |
| 2026-06-22 | ILA 1,068.00 | ILA 1,078.00 | ILA 1,017.00 | ILA 1,034.00 | 306,933 |
| 2026-06-19 | ILA 1,014.00 | ILA 1,067.00 | ILA 998.30 | ILA 1,067.00 | 390,893 |
| 2026-06-18 | ILA 980.00 | ILA 1,020.00 | ILA 956.60 | ILA 1,017.00 | 1,409,669 |
| 2026-06-17 | ILA 1,001.00 | ILA 1,021.00 | ILA 976.00 | ILA 978.50 | 248,864 |
| 2026-06-16 | ILA 1,004.00 | ILA 1,053.00 | ILA 990.00 | ILA 1,010.00 | 804,727 |
| 2026-06-15 | ILA 1,063.00 | ILA 1,080.00 | ILA 998.60 | ILA 1,004.00 | 477,028 |
| 2026-06-12 | ILA 1,030.00 | ILA 1,054.00 | ILA 1,029.00 | ILA 1,049.00 | 423,984 |
| 2026-06-11 | ILA 993.10 | ILA 1,030.00 | ILA 993.10 | ILA 1,015.00 | 405,251 |
| 2026-06-10 | ILA 1,019.00 | ILA 1,019.00 | ILA 973.70 | ILA 993.10 | 362,625 |
| 2026-06-09 | ILA 1,036.00 | ILA 1,045.00 | ILA 1,001.00 | ILA 1,013.00 | 414,335 |
| 2026-06-08 | ILA 1,014.00 | ILA 1,055.00 | ILA 1,014.00 | ILA 1,036.00 | 301,780 |
| 2026-06-05 | ILA 1,037.00 | ILA 1,065.00 | ILA 1,024.00 | ILA 1,057.00 | 93,076 |
| 2026-06-04 | ILA 1,080.00 | ILA 1,094.00 | ILA 1,015.00 | ILA 1,037.00 | 791,350 |
| 2026-06-03 | ILA 1,120.00 | ILA 1,121.00 | ILA 1,061.00 | ILA 1,094.00 | 425,832 |
| 2026-06-02 | ILA 1,154.00 | ILA 1,183.00 | ILA 1,073.00 | ILA 1,120.00 | 395,740 |
| 2026-06-01 | ILA 1,196.00 | ILA 1,202.00 | ILA 1,154.00 | ILA 1,154.00 | 411,042 |
| 2026-05-29 | ILA 1,177.00 | ILA 1,209.00 | ILA 1,156.00 | ILA 1,196.00 | 349,479 |
| 2026-05-28 | ILA 1,224.00 | ILA 1,224.00 | ILA 1,181.00 | ILA 1,187.00 | 337,775 |
| 2026-05-27 | ILA 1,173.00 | ILA 1,249.00 | ILA 1,173.00 | ILA 1,224.00 | 621,832 |
| 2026-05-26 | ILA 1,148.00 | ILA 1,161.00 | ILA 1,134.00 | ILA 1,148.00 | 359,652 |
| 2026-05-25 | ILA 1,111.00 | ILA 1,158.00 | ILA 1,105.00 | ILA 1,148.00 | 388,916 |
| 2026-05-20 | ILA 1,081.00 | ILA 1,103.00 | ILA 1,032.00 | ILA 1,103.00 | 798,642 |
| 2026-05-19 | ILA 1,121.00 | ILA 1,130.00 | ILA 1,079.00 | ILA 1,081.00 | 220,730 |
| 2026-05-18 | ILA 1,178.00 | ILA 1,178.00 | ILA 1,094.00 | ILA 1,122.00 | 636,865 |
| 2026-05-15 | ILA 1,203.00 | ILA 1,221.00 | ILA 1,183.00 | ILA 1,187.00 | 258,346 |
| 2026-05-14 | ILA 1,229.00 | ILA 1,262.00 | ILA 1,192.00 | ILA 1,223.00 | 425,424 |
| 2026-05-13 | ILA 1,292.00 | ILA 1,295.00 | ILA 1,229.00 | ILA 1,229.00 | 210,127 |
| 2026-05-12 | ILA 1,273.00 | ILA 1,307.00 | ILA 1,270.00 | ILA 1,292.00 | 344,359 |
| 2026-05-11 | ILA 1,292.00 | ILA 1,313.00 | ILA 1,259.00 | ILA 1,299.00 | 443,855 |
| 2026-05-08 | ILA 1,274.00 | ILA 1,315.00 | ILA 1,241.00 | ILA 1,292.00 | 659,784 |
| 2026-05-07 | ILA 1,216.00 | ILA 1,299.00 | ILA 1,216.00 | ILA 1,299.00 | 11,840,600 |
| 2026-05-06 | ILA 1,210.00 | ILA 1,258.00 | ILA 1,200.00 | ILA 1,239.00 | 920,506 |
| 2026-05-05 | ILA 1,150.00 | ILA 1,204.00 | ILA 1,120.00 | ILA 1,200.00 | 347,974 |
| 2026-05-04 | ILA 1,166.00 | ILA 1,190.00 | ILA 1,120.00 | ILA 1,152.00 | 549,035 |
| 2026-05-01 | ILA 1,187.00 | ILA 1,187.00 | ILA 1,158.00 | ILA 1,166.00 | 95,549 |
| 2026-04-30 | ILA 1,170.00 | ILA 1,197.00 | ILA 1,153.00 | ILA 1,161.00 | 156,166 |
| 2026-04-29 | ILA 1,178.00 | ILA 1,203.00 | ILA 1,164.00 | ILA 1,186.00 | 130,826 |
| 2026-04-28 | ILA 1,190.00 | ILA 1,202.00 | ILA 1,163.00 | ILA 1,178.00 | 135,305 |
| 2026-04-27 | ILA 1,192.00 | ILA 1,209.00 | ILA 1,168.00 | ILA 1,190.00 | 150,760 |
| 2026-04-24 | ILA 1,212.00 | ILA 1,231.00 | ILA 1,174.00 | ILA 1,180.00 | 238,587 |
| 2026-04-23 | ILA 1,193.00 | ILA 1,219.00 | ILA 1,161.00 | ILA 1,212.00 | 366,376 |
| 2026-04-20 | ILA 1,202.00 | ILA 1,203.00 | ILA 1,153.00 | ILA 1,170.00 | 590,592 |
| 2026-04-17 | ILA 1,170.00 | ILA 1,232.00 | ILA 1,168.00 | ILA 1,226.00 | 483,976 |
| 2026-04-16 | ILA 1,125.00 | ILA 1,174.00 | ILA 1,125.00 | ILA 1,164.00 | 422,344 |
| 2026-04-15 | ILA 1,118.00 | ILA 1,125.00 | ILA 1,099.00 | ILA 1,114.00 | 448,571 |
| 2026-04-14 | ILA 1,134.00 | ILA 1,136.00 | ILA 1,087.00 | ILA 1,121.00 | 776,430 |
| 2026-04-13 | ILA 1,175.00 | ILA 1,175.00 | ILA 1,110.00 | ILA 1,134.00 | 1,242,957 |
| 2026-04-10 | ILA 1,116.00 | ILA 1,190.00 | ILA 1,109.00 | ILA 1,175.00 | 1,462,379 |
| 2026-04-09 | ILA 1,092.00 | ILA 1,136.00 | ILA 1,086.00 | ILA 1,116.00 | 433,862 |
| 2026-04-06 | ILA 1,092.00 | ILA 1,110.00 | ILA 1,070.00 | ILA 1,079.00 | 127,363 |
| 2026-04-03 | ILA 1,083.00 | ILA 1,135.00 | ILA 1,060.00 | ILA 1,092.00 | 149,246 |
| 2026-03-31 | ILA 1,088.00 | ILA 1,108.00 | ILA 1,072.00 | ILA 1,081.00 | 156,407 |
| 2026-03-30 | ILA 1,070.00 | ILA 1,092.00 | ILA 1,037.00 | ILA 1,083.00 | 218,179 |
| 2026-03-27 | ILA 1,160.00 | ILA 1,160.00 | ILA 1,070.00 | ILA 1,088.00 | 487,450 |
| 2026-03-26 | ILA 1,090.00 | ILA 1,168.00 | ILA 1,084.00 | ILA 1,149.00 | 920,854 |
| 2026-03-25 | ILA 1,121.00 | ILA 1,140.00 | ILA 1,090.00 | ILA 1,104.00 | 359,311 |
| 2026-03-24 | ILA 1,085.00 | ILA 1,133.00 | ILA 1,060.00 | ILA 1,121.00 | 382,155 |
| 2026-03-23 | ILA 1,047.00 | ILA 1,101.00 | ILA 1,005.00 | ILA 1,085.00 | 446,136 |
| 2026-03-20 | ILA 1,040.00 | ILA 1,087.00 | ILA 1,040.00 | ILA 1,051.00 | 348,911 |
| 2026-03-19 | ILA 1,034.00 | ILA 1,062.00 | ILA 1,015.00 | ILA 1,040.00 | 157,567 |
| 2026-03-18 | ILA 1,021.00 | ILA 1,038.00 | ILA 1,016.00 | ILA 1,034.00 | 155,224 |
| 2026-03-17 | ILA 1,000.00 | ILA 1,038.00 | ILA 1,000.00 | ILA 1,021.00 | 350,180 |
| 2026-03-16 | ILA 1,018.00 | ILA 1,028.00 | ILA 990.10 | ILA 1,000.00 | 224,881 |
| 2026-03-13 | ILA 978.20 | ILA 1,017.00 | ILA 962.00 | ILA 1,017.00 | 121,069 |
| 2026-03-12 | ILA 1,003.00 | ILA 1,003.00 | ILA 973.10 | ILA 978.20 | 120,504 |
| 2026-03-11 | ILA 1,000.00 | ILA 1,008.00 | ILA 964.60 | ILA 1,003.00 | 179,482 |
| 2026-03-10 | ILA 1,020.00 | ILA 1,030.00 | ILA 997.20 | ILA 1,000.00 | 230,594 |
| 2026-03-09 | ILA 1,025.00 | ILA 1,025.00 | ILA 985.10 | ILA 1,020.00 | 191,411 |
| 2026-03-06 | ILA 1,035.00 | ILA 1,043.00 | ILA 1,014.00 | ILA 1,025.00 | 259,686 |
| 2026-03-05 | ILA 1,013.00 | ILA 1,036.00 | ILA 1,008.00 | ILA 1,035.00 | 299,137 |
| 2026-03-04 | ILA 1,021.00 | ILA 1,038.00 | ILA 1,000.00 | ILA 1,013.00 | 211,232 |
| 2026-03-02 | ILA 999.00 | ILA 1,032.00 | ILA 993.80 | ILA 1,021.00 | 389,473 |
| 2026-02-27 | ILA 971.90 | ILA 999.70 | ILA 966.00 | ILA 982.20 | 353,886 |
| 2026-02-26 | ILA 973.80 | ILA 985.00 | ILA 942.00 | ILA 971.90 | 381,026 |
| 2026-02-25 | ILA 982.50 | ILA 999.80 | ILA 950.10 | ILA 973.80 | 256,388 |
| 2026-02-24 | ILA 1,019.00 | ILA 1,019.00 | ILA 966.90 | ILA 982.50 | 454,867 |
| 2026-02-23 | ILA 1,039.00 | ILA 1,045.00 | ILA 1,010.00 | ILA 1,019.00 | 660,188 |
| 2026-02-20 | ILA 1,029.00 | ILA 1,052.00 | ILA 1,026.00 | ILA 1,033.00 | 358,926 |
| 2026-02-19 | ILA 1,100.00 | ILA 1,107.00 | ILA 1,030.00 | ILA 1,040.00 | 862,828 |
| 2026-02-18 | ILA 1,153.00 | ILA 1,155.00 | ILA 1,103.00 | ILA 1,107.00 | 444,259 |
| 2026-02-17 | ILA 1,181.00 | ILA 1,188.00 | ILA 1,145.00 | ILA 1,153.00 | 643,767 |
| 2026-02-16 | ILA 1,162.00 | ILA 1,192.00 | ILA 1,162.00 | ILA 1,181.00 | 747,351 |
| 2026-02-13 | ILA 1,170.00 | ILA 1,186.00 | ILA 1,124.00 | ILA 1,162.00 | 196,664 |
| 2026-02-12 | ILA 1,110.00 | ILA 1,178.00 | ILA 1,110.00 | ILA 1,170.00 | 1,078,886 |
| 2026-02-11 | ILA 1,093.00 | ILA 1,098.00 | ILA 1,075.00 | ILA 1,094.00 | 232,461 |
| 2026-02-10 | ILA 1,045.00 | ILA 1,093.00 | ILA 1,045.00 | ILA 1,093.00 | 441,035 |
| 2026-02-09 | ILA 1,007.00 | ILA 1,058.00 | ILA 1,007.00 | ILA 1,045.00 | 378,284 |
| 2026-02-06 | ILA 1,011.00 | ILA 1,011.00 | ILA 988.10 | ILA 1,007.00 | 123,651 |
| 2026-02-05 | ILA 1,008.00 | ILA 1,029.00 | ILA 998.60 | ILA 1,011.00 | 765,710 |
| 2026-02-04 | ILA 980.00 | ILA 1,024.00 | ILA 972.50 | ILA 1,008.00 | 618,916 |
| 2026-02-03 | ILA 942.30 | ILA 959.10 | ILA 937.00 | ILA 956.00 | 100,461 |
| 2026-02-02 | ILA 954.50 | ILA 954.50 | ILA 926.00 | ILA 942.30 | 122,759 |
| 2026-01-30 | ILA 963.00 | ILA 963.00 | ILA 942.50 | ILA 951.20 | 56,287 |
| 2026-01-29 | ILA 967.70 | ILA 980.00 | ILA 950.00 | ILA 963.00 | 104,177 |
| 2026-01-28 | ILA 967.70 | ILA 978.40 | ILA 951.00 | ILA 967.70 | 729,576 |
| 2026-01-27 | ILA 948.80 | ILA 968.00 | ILA 946.00 | ILA 966.40 | 215,727 |
| 2026-01-26 | ILA 944.10 | ILA 964.00 | ILA 944.10 | ILA 948.80 | 158,660 |
| 2026-01-23 | ILA 948.80 | ILA 953.30 | ILA 937.00 | ILA 944.10 | 445,729 |
| 2026-01-22 | ILA 925.00 | ILA 945.80 | ILA 923.00 | ILA 945.00 | 411,705 |
| 2026-01-21 | ILA 950.00 | ILA 960.00 | ILA 912.00 | ILA 914.10 | 246,203 |
| 2026-01-20 | ILA 939.80 | ILA 954.00 | ILA 925.00 | ILA 946.00 | 266,098 |
| 2026-01-19 | ILA 922.90 | ILA 943.90 | ILA 918.30 | ILA 927.90 | 513,729 |
| 2026-01-16 | ILA 912.00 | ILA 936.00 | ILA 903.90 | ILA 918.30 | 812,998 |
| 2026-01-15 | ILA 897.20 | ILA 909.20 | ILA 886.00 | ILA 907.80 | 238,249 |
| 2026-01-14 | ILA 882.00 | ILA 907.60 | ILA 881.00 | ILA 897.20 | 198,198 |
| 2026-01-13 | ILA 894.00 | ILA 894.00 | ILA 868.00 | ILA 882.00 | 275,567 |
| 2026-01-12 | ILA 903.10 | ILA 911.80 | ILA 879.90 | ILA 887.90 | 385,802 |
| 2026-01-09 | ILA 889.90 | ILA 908.00 | ILA 889.90 | ILA 903.10 | 72,182 |
| 2026-01-08 | ILA 890.00 | ILA 903.40 | ILA 880.00 | ILA 889.90 | 215,874 |
| 2026-01-07 | ILA 896.60 | ILA 896.60 | ILA 873.50 | ILA 882.60 | 173,867 |
| 2026-01-06 | ILA 909.80 | ILA 918.40 | ILA 893.00 | ILA 896.60 | 280,449 |
| 2026-01-05 | ILA 878.00 | ILA 916.00 | ILA 878.00 | ILA 909.80 | 374,739 |
| 2026-01-01 | ILA 852.00 | ILA 885.00 | ILA 835.80 | ILA 878.00 | 289,365 |
| 2025-12-31 | ILA 852.10 | ILA 852.10 | ILA 835.00 | ILA 840.00 | 937,729 |
| 2025-12-30 | ILA 818.80 | ILA 852.10 | ILA 814.10 | ILA 852.10 | 711,560 |
| 2025-12-29 | ILA 820.30 | ILA 838.00 | ILA 807.10 | ILA 818.80 | 99,916 |
| 2025-12-25 | ILA 836.00 | ILA 836.00 | ILA 811.00 | ILA 815.00 | 59,126 |
| 2025-12-24 | ILA 813.90 | ILA 832.80 | ILA 813.90 | ILA 826.30 | 122,108 |
| 2025-12-23 | ILA 820.90 | ILA 821.00 | ILA 806.10 | ILA 813.90 | 102,419 |
| 2025-12-22 | ILA 816.20 | ILA 830.00 | ILA 816.20 | ILA 820.90 | 124,829 |
| 2025-12-18 | ILA 780.20 | ILA 785.00 | ILA 774.00 | ILA 776.30 | 112,713 |
| 2025-12-17 | ILA 765.80 | ILA 787.00 | ILA 764.00 | ILA 780.20 | 153,287 |
| 2025-12-16 | ILA 756.90 | ILA 773.40 | ILA 756.10 | ILA 765.80 | 149,542 |
| 2025-12-15 | ILA 772.90 | ILA 773.40 | ILA 760.00 | ILA 770.70 | 89,522 |
| 2025-12-11 | ILA 745.50 | ILA 774.00 | ILA 740.00 | ILA 773.80 | 182,665 |
| 2025-12-10 | ILA 746.40 | ILA 746.40 | ILA 733.00 | ILA 745.50 | 277,689 |
| 2025-12-09 | ILA 744.50 | ILA 750.00 | ILA 738.00 | ILA 746.40 | 190,423 |
| 2025-12-08 | ILA 748.80 | ILA 748.80 | ILA 720.20 | ILA 746.80 | 157,661 |
| 2025-12-04 | ILA 714.90 | ILA 729.00 | ILA 714.90 | ILA 725.90 | 818,441 |
| 2025-12-03 | ILA 715.20 | ILA 736.60 | ILA 710.00 | ILA 714.90 | 244,870 |
| 2025-12-02 | ILA 715.20 | ILA 715.20 | ILA 703.90 | ILA 715.20 | 576,663 |
| 2025-12-01 | ILA 720.00 | ILA 725.90 | ILA 711.00 | ILA 715.20 | 105,592 |
| 2025-11-27 | ILA 691.70 | ILA 722.50 | ILA 690.90 | ILA 696.10 | 149,199 |
| 2025-11-26 | ILA 666.00 | ILA 694.30 | ILA 666.00 | ILA 691.70 | 772,245 |
| 2025-11-25 | ILA 647.70 | ILA 655.00 | ILA 635.00 | ILA 644.70 | 43,340 |
| 2025-11-24 | ILA 649.90 | ILA 650.00 | ILA 633.60 | ILA 647.70 | 80,514 |
| 2025-11-20 | ILA 658.00 | ILA 658.00 | ILA 642.00 | ILA 651.50 | 28,787 |
| 2025-11-19 | ILA 650.80 | ILA 660.00 | ILA 647.20 | ILA 652.60 | 43,975 |
| 2025-11-18 | ILA 654.00 | ILA 654.00 | ILA 639.00 | ILA 650.80 | 80,833 |
| 2025-11-17 | ILA 657.30 | ILA 666.60 | ILA 641.00 | ILA 655.50 | 78,320 |
| 2025-11-13 | ILA 663.00 | ILA 663.00 | ILA 651.10 | ILA 660.00 | 54,788 |
| 2025-11-12 | ILA 647.70 | ILA 663.70 | ILA 647.70 | ILA 662.70 | 90,711 |
| 2025-11-11 | ILA 654.90 | ILA 655.00 | ILA 645.00 | ILA 647.70 | 55,535 |
| 2025-11-10 | ILA 632.80 | ILA 652.50 | ILA 632.80 | ILA 652.20 | 127,137 |
| 2025-11-06 | ILA 662.00 | ILA 668.60 | ILA 629.40 | ILA 629.40 | 474,375 |
| 2025-11-05 | ILA 661.00 | ILA 667.00 | ILA 659.10 | ILA 662.00 | 94,767 |
| 2025-11-04 | ILA 654.50 | ILA 654.50 | ILA 654.50 | ILA 654.50 | 0 |
| 2025-11-03 | ILA 637.70 | ILA 655.90 | ILA 637.70 | ILA 654.50 | 86,262 |
| 2025-10-30 | ILA 626.50 | ILA 629.00 | ILA 611.60 | ILA 629.00 | 184,666 |
| 2025-10-29 | ILA 630.00 | ILA 635.80 | ILA 611.00 | ILA 626.50 | 90,366 |
| 2025-10-28 | ILA 628.00 | ILA 628.60 | ILA 613.00 | ILA 622.10 | 54,588 |
| 2025-10-27 | ILA 594.90 | ILA 638.00 | ILA 594.90 | ILA 623.60 | 147,835 |
| 2025-10-23 | ILA 593.00 | ILA 593.60 | ILA 585.90 | ILA 589.00 | 41,562 |
| 2025-10-22 | ILA 599.90 | ILA 600.00 | ILA 582.90 | ILA 593.00 | 44,361 |
| 2025-10-21 | ILA 601.30 | ILA 604.90 | ILA 584.00 | ILA 592.50 | 70,577 |
| 2025-10-20 | ILA 600.50 | ILA 605.00 | ILA 595.20 | ILA 601.30 | 30,829 |
| 2025-10-16 | ILA 608.20 | ILA 614.80 | ILA 605.20 | ILA 612.90 | 111,548 |