Kenon Holdings Ltd. (KEN) Price History
Daily open, high, low, close and volume for Kenon Holdings Ltd. (KEN) from 2025-10-15 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 18,340.00 | ILA 19,060.00 | ILA 18,200.00 | ILA 18,910.00 | 58,624 |
| 2026-10-09 | ILA 18,300.00 | ILA 18,500.00 | ILA 18,100.00 | ILA 18,270.00 | 35,569 |
| 2026-10-08 | ILA 18,800.00 | ILA 18,980.00 | ILA 18,170.00 | ILA 18,420.00 | 70,564 |
| 2026-10-07 | ILA 19,000.00 | ILA 19,840.00 | ILA 18,720.00 | ILA 18,910.00 | 188,770 |
| 2026-10-06 | ILA 18,840.00 | ILA 18,890.00 | ILA 18,500.00 | ILA 18,890.00 | 61,766 |
| 2026-10-05 | ILA 18,590.00 | ILA 19,260.00 | ILA 18,370.00 | ILA 18,750.00 | 89,252 |
| 2026-10-01 | ILA 18,520.00 | ILA 18,790.00 | ILA 18,050.00 | ILA 18,450.00 | 62,534 |
| 2026-09-30 | ILA 19,780.00 | ILA 20,050.00 | ILA 18,370.00 | ILA 18,790.00 | 79,250 |
| 2026-09-29 | ILA 19,710.00 | ILA 20,220.00 | ILA 19,450.00 | ILA 20,010.00 | 65,293 |
| 2026-09-28 | ILA 19,400.00 | ILA 20,010.00 | ILA 19,160.00 | ILA 20,010.00 | 48,322 |
| 2026-09-24 | ILA 19,600.00 | ILA 19,950.00 | ILA 19,250.00 | ILA 19,410.00 | 71,865 |
| 2026-09-23 | ILA 19,720.00 | ILA 20,260.00 | ILA 19,600.00 | ILA 20,180.00 | 45,890 |
| 2026-09-22 | ILA 20,170.00 | ILA 20,530.00 | ILA 19,740.00 | ILA 19,850.00 | 48,135 |
| 2026-09-17 | ILA 19,130.00 | ILA 20,060.00 | ILA 19,000.00 | ILA 20,060.00 | 56,923 |
| 2026-09-16 | ILA 18,860.00 | ILA 19,240.00 | ILA 18,860.00 | ILA 19,130.00 | 30,887 |
| 2026-09-15 | ILA 19,480.00 | ILA 19,670.00 | ILA 18,780.00 | ILA 18,930.00 | 36,777 |
| 2026-09-14 | ILA 19,910.00 | ILA 19,910.00 | ILA 19,420.00 | ILA 19,690.00 | 22,458 |
| 2026-09-10 | ILA 21,360.00 | ILA 21,360.00 | ILA 20,000.00 | ILA 20,000.00 | 25,642 |
| 2026-09-09 | ILA 21,010.00 | ILA 21,330.00 | ILA 20,760.00 | ILA 21,140.00 | 47,335 |
| 2026-09-08 | ILA 20,900.00 | ILA 21,060.00 | ILA 20,510.00 | ILA 20,810.00 | 20,614 |
| 2026-09-07 | ILA 20,960.00 | ILA 21,400.00 | ILA 20,710.00 | ILA 20,860.00 | 35,334 |
| 2026-09-04 | ILA 20,240.00 | ILA 21,150.00 | ILA 20,120.00 | ILA 21,100.00 | 31,699 |
| 2026-09-03 | ILA 20,030.00 | ILA 20,190.00 | ILA 19,580.00 | ILA 20,130.00 | 37,364 |
| 2026-09-02 | ILA 19,360.00 | ILA 19,980.00 | ILA 19,150.00 | ILA 19,960.00 | 48,112 |
| 2026-09-01 | ILA 20,300.00 | ILA 20,420.00 | ILA 19,500.00 | ILA 19,500.00 | 32,999 |
| 2026-08-31 | ILA 20,530.00 | ILA 20,670.00 | ILA 20,110.00 | ILA 20,410.00 | 101,361 |
| 2026-08-28 | ILA 20,260.00 | ILA 20,610.00 | ILA 19,700.00 | ILA 20,590.00 | 81,287 |
| 2026-08-27 | ILA 20,000.00 | ILA 20,570.00 | ILA 19,720.00 | ILA 20,450.00 | 30,584 |
| 2026-08-26 | ILA 19,880.00 | ILA 19,890.00 | ILA 19,380.00 | ILA 19,810.00 | 20,978 |
| 2026-08-25 | ILA 19,960.00 | ILA 20,010.00 | ILA 19,460.00 | ILA 19,880.00 | 21,537 |
| 2026-08-24 | ILA 19,930.00 | ILA 20,050.00 | ILA 19,530.00 | ILA 19,850.00 | 30,240 |
| 2026-08-21 | ILA 19,710.00 | ILA 20,150.00 | ILA 19,580.00 | ILA 20,110.00 | 18,535 |
| 2026-08-20 | ILA 19,450.00 | ILA 19,940.00 | ILA 19,210.00 | ILA 19,710.00 | 40,439 |
| 2026-08-19 | ILA 19,200.00 | ILA 19,730.00 | ILA 19,100.00 | ILA 19,280.00 | 43,022 |
| 2026-08-18 | ILA 19,220.00 | ILA 19,420.00 | ILA 18,970.00 | ILA 19,280.00 | 31,518 |
| 2026-08-17 | ILA 19,800.00 | ILA 20,150.00 | ILA 19,290.00 | ILA 19,400.00 | 34,007 |
| 2026-08-14 | ILA 20,220.00 | ILA 20,240.00 | ILA 19,570.00 | ILA 19,880.00 | 26,497 |
| 2026-08-13 | ILA 20,230.00 | ILA 20,240.00 | ILA 19,750.00 | ILA 20,220.00 | 39,318 |
| 2026-08-12 | ILA 19,320.00 | ILA 20,530.00 | ILA 19,320.00 | ILA 20,320.00 | 83,893 |
| 2026-08-11 | ILA 19,370.00 | ILA 19,450.00 | ILA 19,010.00 | ILA 19,240.00 | 27,331 |
| 2026-08-10 | ILA 19,780.00 | ILA 19,920.00 | ILA 19,310.00 | ILA 19,370.00 | 37,256 |
| 2026-08-07 | ILA 19,690.00 | ILA 19,930.00 | ILA 19,500.00 | ILA 19,800.00 | 20,529 |
| 2026-08-06 | ILA 19,450.00 | ILA 19,840.00 | ILA 19,330.00 | ILA 19,690.00 | 354,940 |
| 2026-08-05 | ILA 20,500.00 | ILA 20,540.00 | ILA 19,450.00 | ILA 19,580.00 | 43,682 |
| 2026-08-04 | ILA 20,300.00 | ILA 20,870.00 | ILA 20,240.00 | ILA 20,450.00 | 28,145 |
| 2026-08-03 | ILA 20,690.00 | ILA 20,900.00 | ILA 20,010.00 | ILA 20,180.00 | 30,957 |
| 2026-07-31 | ILA 20,470.00 | ILA 20,930.00 | ILA 20,300.00 | ILA 20,880.00 | 33,075 |
| 2026-07-30 | ILA 19,960.00 | ILA 20,510.00 | ILA 19,520.00 | ILA 20,450.00 | 47,988 |
| 2026-07-29 | ILA 20,600.00 | ILA 20,780.00 | ILA 19,870.00 | ILA 19,960.00 | 51,298 |
| 2026-07-28 | ILA 21,380.00 | ILA 21,380.00 | ILA 20,600.00 | ILA 20,600.00 | 35,748 |
| 2026-07-27 | ILA 22,010.00 | ILA 22,490.00 | ILA 21,300.00 | ILA 21,300.00 | 45,182 |
| 2026-07-24 | ILA 21,280.00 | ILA 21,800.00 | ILA 20,730.00 | ILA 21,700.00 | 68,721 |
| 2026-07-22 | ILA 21,210.00 | ILA 21,580.00 | ILA 21,120.00 | ILA 21,280.00 | 53,169 |
| 2026-07-21 | ILA 21,110.00 | ILA 21,250.00 | ILA 20,710.00 | ILA 21,210.00 | 36,028 |
| 2026-07-20 | ILA 20,190.00 | ILA 20,930.00 | ILA 20,160.00 | ILA 20,690.00 | 61,870 |
| 2026-07-17 | ILA 20,400.00 | ILA 20,400.00 | ILA 19,780.00 | ILA 20,200.00 | 26,291 |
| 2026-07-16 | ILA 20,580.00 | ILA 20,630.00 | ILA 20,120.00 | ILA 20,400.00 | 72,952 |
| 2026-07-15 | ILA 20,540.00 | ILA 20,870.00 | ILA 20,190.00 | ILA 20,500.00 | 51,428 |
| 2026-07-14 | ILA 19,650.00 | ILA 20,200.00 | ILA 19,460.00 | ILA 20,100.00 | 47,623 |
| 2026-07-13 | ILA 19,660.00 | ILA 19,970.00 | ILA 19,370.00 | ILA 19,810.00 | 37,821 |
| 2026-07-10 | ILA 20,030.00 | ILA 20,090.00 | ILA 19,660.00 | ILA 19,870.00 | 26,879 |
| 2026-07-09 | ILA 20,710.00 | ILA 20,900.00 | ILA 19,730.00 | ILA 20,090.00 | 39,230 |
| 2026-07-08 | ILA 20,500.00 | ILA 20,730.00 | ILA 20,130.00 | ILA 20,600.00 | 37,255 |
| 2026-07-07 | ILA 21,400.00 | ILA 21,460.00 | ILA 20,570.00 | ILA 20,650.00 | 26,256 |
| 2026-07-06 | ILA 21,360.00 | ILA 21,580.00 | ILA 20,960.00 | ILA 21,320.00 | 46,419 |
| 2026-07-03 | ILA 20,910.00 | ILA 21,600.00 | ILA 20,480.00 | ILA 21,360.00 | 29,860 |
| 2026-07-02 | ILA 21,020.00 | ILA 21,490.00 | ILA 20,720.00 | ILA 20,910.00 | 52,955 |
| 2026-07-01 | ILA 19,960.00 | ILA 21,060.00 | ILA 19,850.00 | ILA 21,020.00 | 49,001 |
| 2026-06-30 | ILA 20,180.00 | ILA 20,370.00 | ILA 19,610.00 | ILA 20,130.00 | 87,247 |
| 2026-06-29 | ILA 20,070.00 | ILA 20,580.00 | ILA 19,860.00 | ILA 20,180.00 | 78,771 |
| 2026-06-26 | ILA 20,010.00 | ILA 20,010.00 | ILA 20,010.00 | ILA 20,010.00 | 0 |
| 2026-06-25 | ILA 20,130.00 | ILA 20,280.00 | ILA 19,620.00 | ILA 20,010.00 | 71,571 |
| 2026-06-24 | ILA 20,020.00 | ILA 20,340.00 | ILA 19,790.00 | ILA 20,220.00 | 69,877 |
| 2026-06-23 | ILA 19,400.00 | ILA 19,990.00 | ILA 18,910.00 | ILA 19,970.00 | 60,677 |
| 2026-06-22 | ILA 20,310.00 | ILA 20,680.00 | ILA 19,370.00 | ILA 19,690.00 | 52,094 |
| 2026-06-19 | ILA 20,120.00 | ILA 20,490.00 | ILA 19,850.00 | ILA 20,130.00 | 101,873 |
| 2026-06-18 | ILA 19,810.00 | ILA 20,430.00 | ILA 19,310.00 | ILA 20,230.00 | 55,352 |
| 2026-06-17 | ILA 20,500.00 | ILA 20,810.00 | ILA 19,780.00 | ILA 19,940.00 | 85,195 |
| 2026-06-16 | ILA 20,270.00 | ILA 20,810.00 | ILA 19,900.00 | ILA 20,700.00 | 46,911 |
| 2026-06-15 | ILA 21,340.00 | ILA 21,500.00 | ILA 20,250.00 | ILA 20,450.00 | 52,467 |
| 2026-06-12 | ILA 21,310.00 | ILA 21,350.00 | ILA 20,850.00 | ILA 21,340.00 | 24,190 |
| 2026-06-11 | ILA 21,170.00 | ILA 21,290.00 | ILA 20,470.00 | ILA 21,030.00 | 73,388 |
| 2026-06-10 | ILA 22,010.00 | ILA 22,010.00 | ILA 20,750.00 | ILA 21,030.00 | 116,185 |
| 2026-06-09 | ILA 22,570.00 | ILA 22,690.00 | ILA 21,860.00 | ILA 22,220.00 | 32,079 |
| 2026-06-08 | ILA 21,970.00 | ILA 22,680.00 | ILA 21,610.00 | ILA 22,590.00 | 48,346 |
| 2026-06-05 | ILA 22,780.00 | ILA 23,100.00 | ILA 22,510.00 | ILA 22,750.00 | 22,599 |
| 2026-06-04 | ILA 23,680.00 | ILA 23,870.00 | ILA 22,720.00 | ILA 23,100.00 | 36,751 |
| 2026-06-03 | ILA 24,530.00 | ILA 24,810.00 | ILA 23,480.00 | ILA 23,680.00 | 40,529 |
| 2026-06-02 | ILA 25,110.00 | ILA 25,630.00 | ILA 24,190.00 | ILA 24,900.00 | 47,545 |
| 2026-06-01 | ILA 25,540.00 | ILA 26,350.00 | ILA 25,210.00 | ILA 25,270.00 | 41,345 |
| 2026-05-29 | ILA 25,750.00 | ILA 26,120.00 | ILA 25,200.00 | ILA 25,530.00 | 152,493 |
| 2026-05-28 | ILA 26,300.00 | ILA 26,970.00 | ILA 24,950.00 | ILA 25,970.00 | 98,645 |
| 2026-05-27 | ILA 26,000.00 | ILA 27,020.00 | ILA 25,810.00 | ILA 26,750.00 | 81,986 |
| 2026-05-26 | ILA 25,810.00 | ILA 26,130.00 | ILA 25,180.00 | ILA 25,480.00 | 69,215 |
| 2026-05-25 | ILA 25,370.00 | ILA 26,240.00 | ILA 25,330.00 | ILA 26,190.00 | 56,066 |
| 2026-05-20 | ILA 24,600.00 | ILA 24,650.00 | ILA 23,780.00 | ILA 24,650.00 | 36,526 |
| 2026-05-19 | ILA 24,170.00 | ILA 24,750.00 | ILA 24,120.00 | ILA 24,460.00 | 41,791 |
| 2026-05-18 | ILA 25,410.00 | ILA 25,490.00 | ILA 24,240.00 | ILA 24,240.00 | 55,257 |
| 2026-05-15 | ILA 26,260.00 | ILA 26,390.00 | ILA 25,610.00 | ILA 25,690.00 | 32,820 |
| 2026-05-14 | ILA 26,630.00 | ILA 27,100.00 | ILA 26,100.00 | ILA 26,420.00 | 32,524 |
| 2026-05-13 | ILA 26,870.00 | ILA 27,800.00 | ILA 26,360.00 | ILA 26,470.00 | 68,175 |
| 2026-05-12 | ILA 26,220.00 | ILA 26,930.00 | ILA 25,760.00 | ILA 26,930.00 | 90,984 |
| 2026-05-11 | ILA 26,100.00 | ILA 26,780.00 | ILA 25,850.00 | ILA 26,350.00 | 331,507 |
| 2026-05-08 | ILA 25,100.00 | ILA 25,950.00 | ILA 25,100.00 | ILA 25,700.00 | 166,012 |
| 2026-05-07 | ILA 26,570.00 | ILA 27,110.00 | ILA 25,070.00 | ILA 25,070.00 | 2,235,661 |
| 2026-05-06 | ILA 27,870.00 | ILA 28,140.00 | ILA 26,710.00 | ILA 26,900.00 | 110,242 |
| 2026-05-05 | ILA 27,040.00 | ILA 27,870.00 | ILA 26,940.00 | ILA 27,870.00 | 42,807 |
| 2026-05-04 | ILA 27,580.00 | ILA 27,780.00 | ILA 26,730.00 | ILA 27,040.00 | 43,682 |
| 2026-05-01 | ILA 27,270.00 | ILA 27,770.00 | ILA 27,270.00 | ILA 27,580.00 | 57,080 |
| 2026-04-30 | ILA 26,560.00 | ILA 27,270.00 | ILA 26,100.00 | ILA 27,270.00 | 56,619 |
| 2026-04-29 | ILA 26,650.00 | ILA 26,720.00 | ILA 26,400.00 | ILA 26,560.00 | 34,845 |
| 2026-04-28 | ILA 25,010.00 | ILA 26,850.00 | ILA 25,010.00 | ILA 26,380.00 | 237,908 |
| 2026-04-27 | ILA 24,300.00 | ILA 25,170.00 | ILA 24,300.00 | ILA 25,010.00 | 77,308 |
| 2026-04-24 | ILA 24,170.00 | ILA 24,770.00 | ILA 24,160.00 | ILA 24,300.00 | 34,238 |
| 2026-04-23 | ILA 24,700.00 | ILA 24,920.00 | ILA 24,080.00 | ILA 24,420.00 | 49,447 |
| 2026-04-20 | ILA 24,650.00 | ILA 25,050.00 | ILA 24,340.00 | ILA 24,700.00 | 48,134 |
| 2026-04-17 | ILA 24,310.00 | ILA 25,430.00 | ILA 24,300.00 | ILA 25,030.00 | 44,896 |
| 2026-04-16 | ILA 24,690.00 | ILA 24,860.00 | ILA 24,270.00 | ILA 24,310.00 | 41,115 |
| 2026-04-15 | ILA 24,020.00 | ILA 25,060.00 | ILA 24,020.00 | ILA 24,620.00 | 30,619 |
| 2026-04-14 | ILA 24,500.00 | ILA 24,910.00 | ILA 24,030.00 | ILA 24,700.00 | 75,131 |
| 2026-04-13 | ILA 26,090.00 | ILA 26,090.00 | ILA 24,220.00 | ILA 24,500.00 | 101,214 |
| 2026-04-10 | ILA 26,350.00 | ILA 26,930.00 | ILA 25,740.00 | ILA 26,680.00 | 60,801 |
| 2026-04-09 | ILA 26,350.00 | ILA 26,600.00 | ILA 25,700.00 | ILA 26,350.00 | 78,762 |
| 2026-04-06 | ILA 26,220.00 | ILA 26,660.00 | ILA 26,210.00 | ILA 26,350.00 | 29,719 |
| 2026-04-03 | ILA 26,180.00 | ILA 26,760.00 | ILA 25,470.00 | ILA 26,220.00 | 19,397 |
| 2026-03-31 | ILA 25,480.00 | ILA 25,930.00 | ILA 24,420.00 | ILA 25,850.00 | 100,333 |
| 2026-03-30 | ILA 26,100.00 | ILA 26,100.00 | ILA 24,610.00 | ILA 25,480.00 | 103,064 |
| 2026-03-27 | ILA 24,800.00 | ILA 25,680.00 | ILA 24,370.00 | ILA 25,480.00 | 80,139 |
| 2026-03-26 | ILA 25,400.00 | ILA 25,700.00 | ILA 25,010.00 | ILA 25,650.00 | 79,445 |
| 2026-03-25 | ILA 24,860.00 | ILA 25,530.00 | ILA 24,640.00 | ILA 25,400.00 | 442,359 |
| 2026-03-24 | ILA 25,050.00 | ILA 25,210.00 | ILA 24,420.00 | ILA 24,860.00 | 63,230 |
| 2026-03-23 | ILA 26,500.00 | ILA 26,550.00 | ILA 25,020.00 | ILA 25,050.00 | 75,929 |
| 2026-03-20 | ILA 26,790.00 | ILA 27,390.00 | ILA 26,630.00 | ILA 26,700.00 | 171,592 |
| 2026-03-19 | ILA 26,730.00 | ILA 27,140.00 | ILA 26,520.00 | ILA 26,790.00 | 45,445 |
| 2026-03-18 | ILA 26,460.00 | ILA 27,080.00 | ILA 25,860.00 | ILA 26,730.00 | 284,337 |
| 2026-03-17 | ILA 24,970.00 | ILA 26,460.00 | ILA 24,920.00 | ILA 26,460.00 | 71,940 |
| 2026-03-16 | ILA 24,830.00 | ILA 25,060.00 | ILA 24,430.00 | ILA 24,970.00 | 39,490 |
| 2026-03-13 | ILA 24,710.00 | ILA 25,000.00 | ILA 24,150.00 | ILA 24,830.00 | 35,542 |
| 2026-03-12 | ILA 25,450.00 | ILA 25,450.00 | ILA 24,600.00 | ILA 24,830.00 | 44,092 |
| 2026-03-11 | ILA 25,000.00 | ILA 25,640.00 | ILA 24,180.00 | ILA 25,450.00 | 57,003 |
| 2026-03-10 | ILA 25,200.00 | ILA 25,520.00 | ILA 24,600.00 | ILA 25,070.00 | 126,932 |
| 2026-03-09 | ILA 25,920.00 | ILA 25,920.00 | ILA 24,640.00 | ILA 25,200.00 | 122,320 |
| 2026-03-06 | ILA 26,100.00 | ILA 26,370.00 | ILA 24,900.00 | ILA 26,040.00 | 250,162 |
| 2026-03-05 | ILA 25,970.00 | ILA 26,790.00 | ILA 25,970.00 | ILA 26,100.00 | 167,014 |
| 2026-03-04 | ILA 26,400.00 | ILA 26,510.00 | ILA 25,700.00 | ILA 25,970.00 | 149,421 |
| 2026-03-02 | ILA 24,770.00 | ILA 26,200.00 | ILA 24,770.00 | ILA 25,850.00 | 202,033 |
| 2026-02-27 | ILA 24,800.00 | ILA 25,090.00 | ILA 24,120.00 | ILA 24,770.00 | 137,335 |
| 2026-02-26 | ILA 25,380.00 | ILA 25,440.00 | ILA 24,230.00 | ILA 25,000.00 | 181,423 |
| 2026-02-25 | ILA 25,390.00 | ILA 25,830.00 | ILA 24,660.00 | ILA 25,380.00 | 40,129 |
| 2026-02-24 | ILA 26,100.00 | ILA 26,400.00 | ILA 25,090.00 | ILA 25,390.00 | 38,570 |
| 2026-02-23 | ILA 25,020.00 | ILA 26,100.00 | ILA 24,740.00 | ILA 26,100.00 | 35,864 |
| 2026-02-20 | ILA 25,620.00 | ILA 25,620.00 | ILA 24,610.00 | ILA 24,920.00 | 27,911 |
| 2026-02-19 | ILA 26,040.00 | ILA 26,080.00 | ILA 24,910.00 | ILA 25,110.00 | 54,807 |
| 2026-02-18 | ILA 25,450.00 | ILA 26,040.00 | ILA 25,380.00 | ILA 26,040.00 | 35,639 |
| 2026-02-17 | ILA 24,360.00 | ILA 25,570.00 | ILA 24,300.00 | ILA 25,450.00 | 28,695 |
| 2026-02-16 | ILA 24,490.00 | ILA 24,620.00 | ILA 24,110.00 | ILA 24,360.00 | 111,982 |
| 2026-02-13 | ILA 24,050.00 | ILA 24,450.00 | ILA 23,630.00 | ILA 24,100.00 | 43,408 |
| 2026-02-12 | ILA 23,330.00 | ILA 24,260.00 | ILA 23,330.00 | ILA 24,050.00 | 38,901 |
| 2026-02-11 | ILA 23,560.00 | ILA 23,820.00 | ILA 23,220.00 | ILA 23,330.00 | 25,965 |
| 2026-02-10 | ILA 22,760.00 | ILA 23,590.00 | ILA 22,550.00 | ILA 23,560.00 | 38,242 |
| 2026-02-09 | ILA 22,700.00 | ILA 23,070.00 | ILA 22,530.00 | ILA 22,760.00 | 23,711 |
| 2026-02-06 | ILA 22,450.00 | ILA 23,070.00 | ILA 22,150.00 | ILA 22,700.00 | 17,594 |
| 2026-02-05 | ILA 23,220.00 | ILA 23,610.00 | ILA 22,450.00 | ILA 22,450.00 | 87,198 |
| 2026-02-04 | ILA 23,120.00 | ILA 23,810.00 | ILA 22,950.00 | ILA 23,610.00 | 26,716 |
| 2026-02-03 | ILA 22,460.00 | ILA 23,160.00 | ILA 22,450.00 | ILA 23,120.00 | 98,879 |
| 2026-02-02 | ILA 21,900.00 | ILA 22,300.00 | ILA 21,620.00 | ILA 22,240.00 | 26,504 |
| 2026-01-30 | ILA 22,500.00 | ILA 22,500.00 | ILA 21,800.00 | ILA 22,140.00 | 15,716 |
| 2026-01-29 | ILA 22,300.00 | ILA 22,610.00 | ILA 21,760.00 | ILA 22,270.00 | 34,185 |
| 2026-01-28 | ILA 23,270.00 | ILA 23,600.00 | ILA 22,250.00 | ILA 22,300.00 | 38,038 |
| 2026-01-27 | ILA 23,100.00 | ILA 23,490.00 | ILA 22,970.00 | ILA 23,270.00 | 26,781 |
| 2026-01-26 | ILA 22,400.00 | ILA 23,240.00 | ILA 22,400.00 | ILA 23,100.00 | 18,628 |
| 2026-01-23 | ILA 22,270.00 | ILA 22,730.00 | ILA 22,040.00 | ILA 22,660.00 | 15,928 |
| 2026-01-22 | ILA 21,440.00 | ILA 22,200.00 | ILA 21,440.00 | ILA 22,120.00 | 24,272 |
| 2026-01-21 | ILA 21,320.00 | ILA 21,710.00 | ILA 21,060.00 | ILA 21,440.00 | 24,761 |
| 2026-01-20 | ILA 21,040.00 | ILA 21,560.00 | ILA 20,710.00 | ILA 21,320.00 | 24,276 |
| 2026-01-19 | ILA 21,760.00 | ILA 21,760.00 | ILA 21,020.00 | ILA 21,040.00 | 11,306 |
| 2026-01-16 | ILA 21,790.00 | ILA 22,050.00 | ILA 21,550.00 | ILA 21,760.00 | 9,488 |
| 2026-01-15 | ILA 21,800.00 | ILA 21,860.00 | ILA 21,320.00 | ILA 21,790.00 | 36,754 |
| 2026-01-14 | ILA 21,800.00 | ILA 22,070.00 | ILA 21,590.00 | ILA 21,800.00 | 22,813 |
| 2026-01-13 | ILA 22,080.00 | ILA 22,140.00 | ILA 21,570.00 | ILA 21,800.00 | 26,882 |
| 2026-01-12 | ILA 21,730.00 | ILA 22,150.00 | ILA 21,320.00 | ILA 22,080.00 | 34,790 |
| 2026-01-09 | ILA 21,640.00 | ILA 22,000.00 | ILA 21,540.00 | ILA 21,730.00 | 12,761 |
| 2026-01-08 | ILA 21,620.00 | ILA 21,700.00 | ILA 21,250.00 | ILA 21,640.00 | 29,772 |
| 2026-01-07 | ILA 21,550.00 | ILA 21,850.00 | ILA 21,400.00 | ILA 21,620.00 | 51,613 |
| 2026-01-06 | ILA 21,960.00 | ILA 21,980.00 | ILA 21,200.00 | ILA 21,550.00 | 44,948 |
| 2026-01-05 | ILA 21,630.00 | ILA 22,160.00 | ILA 21,300.00 | ILA 21,960.00 | 41,928 |
| 2026-01-01 | ILA 21,000.00 | ILA 21,660.00 | ILA 20,900.00 | ILA 21,630.00 | 22,662 |
| 2025-12-31 | ILA 21,240.00 | ILA 21,770.00 | ILA 21,000.00 | ILA 21,000.00 | 88,374 |
| 2025-12-30 | ILA 21,000.00 | ILA 21,390.00 | ILA 21,000.00 | ILA 21,220.00 | 63,451 |
| 2025-12-29 | ILA 20,940.00 | ILA 21,250.00 | ILA 20,610.00 | ILA 21,000.00 | 46,153 |
| 2025-12-25 | ILA 21,230.00 | ILA 21,380.00 | ILA 20,360.00 | ILA 20,420.00 | 27,681 |
| 2025-12-24 | ILA 20,760.00 | ILA 21,150.00 | ILA 20,760.00 | ILA 21,150.00 | 31,753 |
| 2025-12-23 | ILA 20,650.00 | ILA 20,810.00 | ILA 20,560.00 | ILA 20,760.00 | 34,153 |
| 2025-12-22 | ILA 20,690.00 | ILA 20,740.00 | ILA 20,510.00 | ILA 20,650.00 | 21,144 |
| 2025-12-18 | ILA 19,990.00 | ILA 20,390.00 | ILA 19,990.00 | ILA 20,210.00 | 43,942 |
| 2025-12-17 | ILA 19,650.00 | ILA 20,360.00 | ILA 19,650.00 | ILA 19,990.00 | 91,617 |
| 2025-12-16 | ILA 19,600.00 | ILA 20,190.00 | ILA 19,600.00 | ILA 19,690.00 | 61,344 |
| 2025-12-15 | ILA 19,130.00 | ILA 19,610.00 | ILA 19,130.00 | ILA 19,510.00 | 24,047 |
| 2025-12-11 | ILA 19,360.00 | ILA 20,220.00 | ILA 19,250.00 | ILA 19,600.00 | 69,755 |
| 2025-12-10 | ILA 19,700.00 | ILA 19,730.00 | ILA 19,260.00 | ILA 19,360.00 | 38,651 |
| 2025-12-09 | ILA 19,600.00 | ILA 19,980.00 | ILA 19,430.00 | ILA 19,700.00 | 34,598 |
| 2025-12-08 | ILA 19,710.00 | ILA 20,200.00 | ILA 19,600.00 | ILA 19,600.00 | 79,373 |
| 2025-12-04 | ILA 20,000.00 | ILA 20,080.00 | ILA 19,570.00 | ILA 19,770.00 | 43,707 |
| 2025-12-03 | ILA 20,250.00 | ILA 20,370.00 | ILA 19,850.00 | ILA 20,000.00 | 17,040 |
| 2025-12-02 | ILA 19,600.00 | ILA 20,330.00 | ILA 19,510.00 | ILA 20,250.00 | 35,666 |
| 2025-12-01 | ILA 19,710.00 | ILA 19,800.00 | ILA 19,570.00 | ILA 19,600.00 | 36,516 |
| 2025-11-27 | ILA 19,180.00 | ILA 19,270.00 | ILA 18,660.00 | ILA 19,220.00 | 19,156 |
| 2025-11-26 | ILA 18,790.00 | ILA 19,270.00 | ILA 18,790.00 | ILA 19,180.00 | 21,300 |
| 2025-11-25 | ILA 18,730.00 | ILA 18,850.00 | ILA 18,520.00 | ILA 18,790.00 | 22,993 |
| 2025-11-24 | ILA 18,070.00 | ILA 18,880.00 | ILA 18,070.00 | ILA 18,400.00 | 84,747 |
| 2025-11-20 | ILA 18,830.00 | ILA 19,020.00 | ILA 18,250.00 | ILA 18,370.00 | 28,041 |
| 2025-11-19 | ILA 18,740.00 | ILA 19,100.00 | ILA 18,500.00 | ILA 18,830.00 | 30,031 |
| 2025-11-18 | ILA 18,520.00 | ILA 18,870.00 | ILA 18,160.00 | ILA 18,740.00 | 36,924 |
| 2025-11-17 | ILA 18,630.00 | ILA 18,840.00 | ILA 18,160.00 | ILA 18,520.00 | 34,442 |
| 2025-11-13 | ILA 18,100.00 | ILA 18,840.00 | ILA 18,100.00 | ILA 18,650.00 | 26,957 |
| 2025-11-12 | ILA 17,890.00 | ILA 18,100.00 | ILA 17,840.00 | ILA 18,100.00 | 20,202 |
| 2025-11-11 | ILA 17,780.00 | ILA 18,300.00 | ILA 17,780.00 | ILA 17,890.00 | 19,016 |
| 2025-11-10 | ILA 17,820.00 | ILA 17,910.00 | ILA 17,500.00 | ILA 17,780.00 | 17,479 |
| 2025-11-06 | ILA 17,390.00 | ILA 17,570.00 | ILA 17,050.00 | ILA 17,420.00 | 77,534 |
| 2025-11-05 | ILA 17,090.00 | ILA 17,500.00 | ILA 17,050.00 | ILA 17,390.00 | 22,524 |
| 2025-11-04 | ILA 17,380.00 | ILA 17,380.00 | ILA 17,380.00 | ILA 17,380.00 | 0 |
| 2025-11-03 | ILA 17,160.00 | ILA 17,660.00 | ILA 17,090.00 | ILA 17,380.00 | 22,906 |
| 2025-10-30 | ILA 16,890.00 | ILA 17,200.00 | ILA 16,800.00 | ILA 17,000.00 | 36,400 |
| 2025-10-29 | ILA 16,660.00 | ILA 16,960.00 | ILA 16,660.00 | ILA 16,890.00 | 13,776 |
| 2025-10-28 | ILA 16,510.00 | ILA 16,850.00 | ILA 16,470.00 | ILA 16,660.00 | 22,653 |
| 2025-10-27 | ILA 16,320.00 | ILA 16,850.00 | ILA 16,270.00 | ILA 16,510.00 | 29,616 |
| 2025-10-23 | ILA 15,980.00 | ILA 16,240.00 | ILA 15,770.00 | ILA 16,140.00 | 19,987 |
| 2025-10-22 | ILA 16,070.00 | ILA 16,260.00 | ILA 15,930.00 | ILA 15,980.00 | 15,184 |
| 2025-10-21 | ILA 16,310.00 | ILA 16,340.00 | ILA 15,970.00 | ILA 16,070.00 | 23,191 |
| 2025-10-20 | ILA 16,600.00 | ILA 16,970.00 | ILA 16,290.00 | ILA 16,310.00 | 29,862 |
| 2025-10-16 | ILA 15,810.00 | ILA 16,440.00 | ILA 15,810.00 | ILA 16,240.00 | 53,112 |
| 2025-10-15 | ILA 16,500.00 | ILA 16,530.00 | ILA 15,710.00 | ILA 15,750.00 | 53,939 |