Kafrit Industries (1993) Ltd (KAFR) Price History
Daily open, high, low, close and volume for Kafrit Industries (1993) Ltd (KAFR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 2,639.00 | ILA 2,639.00 | ILA 2,611.00 | ILA 2,634.00 | 476 |
| 2026-10-07 | ILA 2,706.00 | ILA 2,642.00 | ILA 2,638.00 | ILA 2,639.00 | 17,100 |
| 2026-10-06 | ILA 2,748.00 | ILA 2,728.00 | ILA 2,627.00 | ILA 2,706.00 | 373 |
| 2026-10-05 | ILA 2,760.00 | ILA 2,749.00 | ILA 2,670.00 | ILA 2,748.00 | 8,037 |
| 2026-10-01 | ILA 2,765.00 | ILA 2,792.00 | ILA 2,671.00 | ILA 2,760.00 | 1,530 |
| 2026-09-30 | ILA 2,789.00 | ILA 2,799.00 | ILA 2,765.00 | ILA 2,765.00 | 2,542 |
| 2026-09-29 | ILA 2,779.00 | ILA 2,789.00 | ILA 2,789.00 | ILA 2,789.00 | 153 |
| 2026-09-28 | ILA 2,762.00 | ILA 2,779.00 | ILA 2,779.00 | ILA 2,779.00 | 181 |
| 2026-09-24 | ILA 2,740.00 | ILA 2,790.00 | ILA 2,760.00 | ILA 2,762.00 | 1,314 |
| 2026-09-23 | ILA 2,741.00 | ILA 2,740.00 | ILA 2,738.00 | ILA 2,740.00 | 1,857 |
| 2026-09-22 | ILA 2,799.00 | ILA 2,850.00 | ILA 2,701.00 | ILA 2,741.00 | 5,864 |
| 2026-09-17 | ILA 2,809.00 | ILA 2,799.00 | ILA 2,700.00 | ILA 2,799.00 | 12,007 |
| 2026-09-16 | ILA 2,800.00 | ILA 2,809.00 | ILA 2,809.00 | ILA 2,809.00 | 146 |
| 2026-09-15 | ILA 2,776.00 | ILA 2,809.00 | ILA 2,785.00 | ILA 2,800.00 | 523 |
| 2026-09-14 | ILA 2,764.00 | ILA 2,878.00 | ILA 2,729.00 | ILA 2,776.00 | 7,398 |
| 2026-09-10 | ILA 2,735.00 | ILA 2,782.00 | ILA 2,730.00 | ILA 2,764.00 | 982 |
| 2026-09-09 | ILA 2,731.00 | ILA 2,780.00 | ILA 2,725.00 | ILA 2,735.00 | 1,246 |
| 2026-09-08 | ILA 2,770.00 | ILA 2,800.00 | ILA 2,701.00 | ILA 2,731.00 | 9,619 |
| 2026-09-07 | ILA 2,800.00 | ILA 2,830.00 | ILA 2,700.00 | ILA 2,793.00 | 1,469 |
| 2026-09-04 | ILA 2,838.00 | ILA 2,850.00 | ILA 2,760.00 | ILA 2,800.00 | 1,049 |
| 2026-09-03 | ILA 2,830.00 | ILA 2,850.00 | ILA 2,830.00 | ILA 2,838.00 | 1,188 |
| 2026-09-02 | ILA 2,879.00 | ILA 2,849.00 | ILA 2,776.00 | ILA 2,830.00 | 266 |
| 2026-09-01 | ILA 2,894.00 | ILA 2,880.00 | ILA 2,774.00 | ILA 2,879.00 | 2,030 |
| 2026-08-31 | ILA 2,883.00 | ILA 2,897.00 | ILA 2,880.00 | ILA 2,894.00 | 177 |
| 2026-08-28 | ILA 2,818.00 | ILA 2,897.00 | ILA 2,871.00 | ILA 2,883.00 | 2,324 |
| 2026-08-27 | ILA 2,820.00 | ILA 2,820.00 | ILA 2,714.00 | ILA 2,818.00 | 12,715 |
| 2026-08-26 | ILA 2,623.00 | ILA 2,640.00 | ILA 2,640.00 | ILA 2,640.00 | 109 |
| 2026-08-25 | ILA 2,624.00 | ILA 2,624.00 | ILA 2,580.00 | ILA 2,623.00 | 468 |
| 2026-08-24 | ILA 2,649.00 | ILA 2,648.00 | ILA 2,501.00 | ILA 2,624.00 | 3,240 |
| 2026-08-21 | ILA 2,649.00 | ILA 2,649.00 | ILA 2,649.00 | ILA 2,649.00 | 4 |
| 2026-08-20 | ILA 2,649.00 | ILA 2,649.00 | ILA 2,649.00 | ILA 2,649.00 | 5 |
| 2026-08-19 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,525.00 | ILA 2,649.00 | 2,152 |
| 2026-08-18 | ILA 2,591.00 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | 205 |
| 2026-08-17 | ILA 2,647.00 | ILA 2,650.00 | ILA 2,526.00 | ILA 2,591.00 | 979 |
| 2026-08-14 | ILA 2,647.00 | ILA 2,647.00 | ILA 2,647.00 | ILA 2,647.00 | 1 |
| 2026-08-13 | ILA 2,647.00 | ILA 2,647.00 | ILA 2,647.00 | ILA 2,647.00 | 110 |
| 2026-08-12 | ILA 2,626.00 | ILA 2,649.00 | ILA 2,626.00 | ILA 2,647.00 | 119 |
| 2026-08-11 | ILA 2,610.00 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,626.00 | 31 |
| 2026-08-10 | ILA 2,595.00 | ILA 2,627.00 | ILA 2,525.00 | ILA 2,610.00 | 3,609 |
| 2026-08-07 | ILA 2,595.00 | ILA 2,595.00 | ILA 2,595.00 | ILA 2,595.00 | 120 |
| 2026-08-06 | ILA 2,616.00 | ILA 2,648.00 | ILA 2,528.00 | ILA 2,595.00 | 4,708 |
| 2026-08-05 | ILA 2,623.00 | ILA 2,649.00 | ILA 2,526.00 | ILA 2,616.00 | 1,748 |
| 2026-08-04 | ILA 2,624.00 | ILA 2,624.00 | ILA 2,521.00 | ILA 2,623.00 | 31,953 |
| 2026-08-03 | ILA 2,600.00 | ILA 2,625.00 | ILA 2,501.00 | ILA 2,624.00 | 1,058 |
| 2026-07-31 | ILA 2,566.00 | ILA 2,600.00 | ILA 2,570.00 | ILA 2,600.00 | 2,351 |
| 2026-07-30 | ILA 2,566.00 | ILA 2,566.00 | ILA 2,547.00 | ILA 2,566.00 | 7,305 |
| 2026-07-29 | ILA 2,518.00 | ILA 2,568.00 | ILA 2,483.00 | ILA 2,566.00 | 102 |
| 2026-07-28 | ILA 2,524.00 | ILA 2,550.00 | ILA 2,500.00 | ILA 2,518.00 | 1,391 |
| 2026-07-27 | ILA 2,525.00 | ILA 2,600.00 | ILA 2,490.00 | ILA 2,524.00 | 10,580 |
| 2026-07-24 | ILA 2,597.00 | ILA 2,620.00 | ILA 2,500.00 | ILA 2,525.00 | 2,994 |
| 2026-07-22 | ILA 2,600.00 | ILA 2,600.00 | ILA 2,525.00 | ILA 2,597.00 | 1,141 |
| 2026-07-21 | ILA 2,500.00 | ILA 2,550.00 | ILA 2,510.00 | ILA 2,547.00 | 446 |
| 2026-07-20 | ILA 2,499.00 | ILA 2,608.00 | ILA 2,480.00 | ILA 2,500.00 | 22,947 |
| 2026-07-17 | ILA 2,499.00 | ILA 2,499.00 | ILA 2,499.00 | ILA 2,499.00 | 8,379 |
| 2026-07-16 | ILA 2,500.00 | ILA 2,500.00 | ILA 2,490.00 | ILA 2,499.00 | 21,130 |
| 2026-07-15 | ILA 2,500.00 | ILA 2,623.00 | ILA 2,500.00 | ILA 2,500.00 | 37,543 |
| 2026-07-14 | ILA 2,485.00 | ILA 2,550.00 | ILA 2,485.00 | ILA 2,500.00 | 8,589 |
| 2026-07-13 | ILA 2,367.00 | ILA 2,549.00 | ILA 2,415.00 | ILA 2,485.00 | 13,637 |
| 2026-07-10 | ILA 2,478.00 | ILA 2,478.00 | ILA 2,350.00 | ILA 2,367.00 | 2,243 |
| 2026-07-09 | ILA 2,353.00 | ILA 2,434.00 | ILA 2,384.00 | ILA 2,418.00 | 791 |
| 2026-07-08 | ILA 2,375.00 | ILA 2,413.00 | ILA 2,336.00 | ILA 2,353.00 | 1,165 |
| 2026-07-07 | ILA 2,284.00 | ILA 2,384.00 | ILA 2,266.00 | ILA 2,375.00 | 7,159 |
| 2026-07-06 | ILA 2,212.00 | ILA 2,301.00 | ILA 2,235.00 | ILA 2,284.00 | 1,412 |
| 2026-07-03 | ILA 2,130.00 | ILA 2,216.00 | ILA 2,154.00 | ILA 2,212.00 | 5,525 |
| 2026-07-02 | ILA 2,119.00 | ILA 2,130.00 | ILA 2,130.00 | ILA 2,130.00 | 426 |
| 2026-07-01 | ILA 2,121.00 | ILA 2,125.00 | ILA 2,119.00 | ILA 2,119.00 | 186,637 |
| 2026-06-30 | ILA 2,200.00 | ILA 2,203.00 | ILA 2,119.00 | ILA 2,121.00 | 149,272 |
| 2026-06-29 | ILA 2,177.00 | ILA 2,500.00 | ILA 2,167.00 | ILA 2,200.00 | 44,130 |
| 2026-06-26 | ILA 2,173.00 | ILA 2,173.00 | ILA 2,173.00 | ILA 2,173.00 | 0 |
| 2026-06-25 | ILA 2,200.00 | ILA 2,292.00 | ILA 2,106.00 | ILA 2,173.00 | 23,137 |
| 2026-06-24 | ILA 2,247.00 | ILA 2,291.00 | ILA 2,199.00 | ILA 2,200.00 | 102,198 |
| 2026-06-23 | ILA 2,328.00 | ILA 2,310.00 | ILA 2,214.00 | ILA 2,247.00 | 64,114 |
| 2026-06-22 | ILA 2,330.00 | ILA 2,386.00 | ILA 2,275.00 | ILA 2,328.00 | 3,001 |
| 2026-06-19 | ILA 2,317.00 | ILA 2,330.00 | ILA 2,330.00 | ILA 2,330.00 | 613 |
| 2026-06-18 | ILA 2,387.00 | ILA 2,380.00 | ILA 2,304.00 | ILA 2,317.00 | 4,527 |
| 2026-06-17 | ILA 2,396.00 | ILA 2,355.00 | ILA 2,355.00 | ILA 2,387.00 | 18 |
| 2026-06-16 | ILA 2,438.00 | ILA 2,438.00 | ILA 2,307.00 | ILA 2,396.00 | 2,911 |
| 2026-06-15 | ILA 2,530.00 | ILA 2,440.00 | ILA 2,403.00 | ILA 2,438.00 | 2,200 |
| 2026-06-12 | ILA 2,643.00 | ILA 2,557.00 | ILA 2,550.00 | ILA 2,553.00 | 4,835 |
| 2026-06-11 | ILA 2,551.00 | ILA 2,700.00 | ILA 2,545.00 | ILA 2,643.00 | 389 |
| 2026-06-10 | ILA 2,550.00 | ILA 2,554.00 | ILA 2,542.00 | ILA 2,551.00 | 2,615 |
| 2026-06-09 | ILA 2,519.00 | ILA 2,633.00 | ILA 2,536.00 | ILA 2,550.00 | 747 |
| 2026-06-08 | ILA 2,542.00 | ILA 2,519.00 | ILA 2,519.00 | ILA 2,519.00 | 362 |
| 2026-06-05 | ILA 2,566.00 | ILA 2,547.00 | ILA 2,518.00 | ILA 2,542.00 | 532 |
| 2026-06-04 | ILA 2,600.00 | ILA 2,568.00 | ILA 2,555.00 | ILA 2,566.00 | 772 |
| 2026-06-03 | ILA 2,724.00 | ILA 2,600.00 | ILA 2,600.00 | ILA 2,600.00 | 191 |
| 2026-06-02 | ILA 2,732.00 | ILA 2,732.00 | ILA 2,716.00 | ILA 2,724.00 | 451 |
| 2026-06-01 | ILA 2,750.00 | ILA 2,750.00 | ILA 2,700.00 | ILA 2,732.00 | 3,581 |
| 2026-05-29 | ILA 2,734.00 | ILA 2,741.00 | ILA 2,730.00 | ILA 2,732.00 | 337 |
| 2026-05-28 | ILA 2,678.00 | ILA 2,740.00 | ILA 2,656.00 | ILA 2,734.00 | 267 |
| 2026-05-27 | ILA 2,639.00 | ILA 2,739.00 | ILA 2,619.00 | ILA 2,678.00 | 641 |
| 2026-05-26 | ILA 2,663.00 | ILA 2,689.00 | ILA 2,531.00 | ILA 2,639.00 | 3,281 |
| 2026-05-25 | ILA 2,611.00 | ILA 2,679.00 | ILA 2,605.00 | ILA 2,663.00 | 328 |
| 2026-05-20 | ILA 2,577.00 | ILA 2,680.00 | ILA 2,570.00 | ILA 2,611.00 | 472 |
| 2026-05-19 | ILA 2,591.00 | ILA 2,580.00 | ILA 2,529.00 | ILA 2,577.00 | 7,639 |
| 2026-05-18 | ILA 2,610.00 | ILA 2,610.00 | ILA 2,580.00 | ILA 2,591.00 | 10,811 |
| 2026-05-15 | ILA 2,619.00 | ILA 2,619.00 | ILA 2,619.00 | ILA 2,619.00 | 11 |
| 2026-05-14 | ILA 2,691.00 | ILA 2,619.00 | ILA 2,619.00 | ILA 2,619.00 | 351 |
| 2026-05-13 | ILA 2,620.00 | ILA 2,720.00 | ILA 2,620.00 | ILA 2,691.00 | 267 |
| 2026-05-12 | ILA 2,625.00 | ILA 2,620.00 | ILA 2,620.00 | ILA 2,620.00 | 107 |
| 2026-05-11 | ILA 2,620.00 | ILA 2,633.00 | ILA 2,625.00 | ILA 2,625.00 | 16,780 |
| 2026-05-08 | ILA 2,618.00 | ILA 2,730.00 | ILA 2,615.00 | ILA 2,620.00 | 4,081 |
| 2026-05-07 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,618.00 | ILA 2,618.00 | 85,912 |
| 2026-05-06 | ILA 2,650.00 | ILA 2,661.00 | ILA 2,650.00 | ILA 2,650.00 | 3,575 |
| 2026-05-05 | ILA 2,607.00 | ILA 2,661.00 | ILA 2,607.00 | ILA 2,650.00 | 6,185 |
| 2026-05-04 | ILA 2,661.00 | ILA 2,741.00 | ILA 2,600.00 | ILA 2,607.00 | 879 |
| 2026-05-01 | ILA 2,661.00 | ILA 2,661.00 | ILA 2,661.00 | ILA 2,661.00 | 13 |
| 2026-04-30 | ILA 2,609.00 | ILA 2,661.00 | ILA 2,661.00 | ILA 2,661.00 | 138 |
| 2026-04-29 | ILA 2,566.00 | ILA 2,636.00 | ILA 2,549.00 | ILA 2,609.00 | 536 |
| 2026-04-28 | ILA 2,578.00 | ILA 2,700.00 | ILA 2,530.00 | ILA 2,566.00 | 2,201 |
| 2026-04-27 | ILA 2,520.00 | ILA 2,593.00 | ILA 2,531.00 | ILA 2,578.00 | 3,551 |
| 2026-04-24 | ILA 2,520.00 | ILA 2,525.00 | ILA 2,518.00 | ILA 2,520.00 | 15,756 |
| 2026-04-23 | ILA 2,546.00 | ILA 2,555.00 | ILA 2,520.00 | ILA 2,520.00 | 9,786 |
| 2026-04-20 | ILA 2,570.00 | ILA 2,600.00 | ILA 2,401.00 | ILA 2,546.00 | 6,312 |
| 2026-04-17 | ILA 2,651.00 | ILA 2,651.00 | ILA 2,533.00 | ILA 2,570.00 | 6,664 |
| 2026-04-16 | ILA 2,625.00 | ILA 2,640.00 | ILA 2,573.00 | ILA 2,630.00 | 10,921 |
| 2026-04-15 | ILA 2,678.00 | ILA 2,689.00 | ILA 2,571.00 | ILA 2,625.00 | 5,602 |
| 2026-04-14 | ILA 2,792.00 | ILA 2,678.00 | ILA 2,653.00 | ILA 2,678.00 | 63 |
| 2026-04-13 | ILA 2,815.00 | ILA 2,815.00 | ILA 2,815.00 | ILA 2,815.00 | 410 |
| 2026-04-10 | ILA 2,859.00 | ILA 2,859.00 | ILA 2,700.00 | ILA 2,815.00 | 12,332 |
| 2026-04-09 | ILA 2,877.00 | ILA 2,899.00 | ILA 2,730.00 | ILA 2,859.00 | 40,212 |
| 2026-04-06 | ILA 2,865.00 | ILA 2,898.00 | ILA 2,865.00 | ILA 2,877.00 | 61 |
| 2026-04-03 | ILA 2,880.00 | ILA 2,880.00 | ILA 2,836.00 | ILA 2,865.00 | 1,332 |
| 2026-03-31 | ILA 2,855.00 | ILA 2,899.00 | ILA 2,899.00 | ILA 2,899.00 | 4,683 |
| 2026-03-30 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | 353 |
| 2026-03-27 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | 8 |
| 2026-03-26 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | 2 |
| 2026-03-25 | ILA 2,789.00 | ILA 2,855.00 | ILA 2,855.00 | ILA 2,855.00 | 103 |
| 2026-03-24 | ILA 2,790.00 | ILA 2,810.00 | ILA 2,701.00 | ILA 2,789.00 | 2,735 |
| 2026-03-23 | ILA 2,788.00 | ILA 2,790.00 | ILA 2,683.00 | ILA 2,790.00 | 7,218 |
| 2026-03-20 | ILA 2,788.00 | ILA 2,793.00 | ILA 2,793.00 | ILA 2,788.00 | 5 |
| 2026-03-19 | ILA 2,710.00 | ILA 2,788.00 | ILA 2,788.00 | ILA 2,788.00 | 105 |
| 2026-03-18 | ILA 2,700.00 | ILA 2,710.00 | ILA 2,710.00 | ILA 2,710.00 | 383 |
| 2026-03-17 | ILA 2,665.00 | ILA 2,709.00 | ILA 2,646.00 | ILA 2,700.00 | 1,348 |
| 2026-03-16 | ILA 2,665.00 | ILA 2,665.00 | ILA 2,665.00 | ILA 2,665.00 | 230 |
| 2026-03-13 | ILA 2,706.00 | ILA 2,696.00 | ILA 2,624.00 | ILA 2,665.00 | 1,229 |
| 2026-03-12 | ILA 2,850.00 | ILA 2,850.00 | ILA 2,600.00 | ILA 2,706.00 | 5,577 |
| 2026-03-11 | ILA 2,889.00 | ILA 2,850.00 | ILA 2,850.00 | ILA 2,850.00 | 1,501 |
| 2026-03-10 | ILA 2,895.00 | ILA 2,889.00 | ILA 2,889.00 | ILA 2,889.00 | 10,038 |
| 2026-03-09 | ILA 2,896.00 | ILA 2,896.00 | ILA 2,892.00 | ILA 2,895.00 | 641 |
| 2026-03-06 | ILA 2,869.00 | ILA 2,899.00 | ILA 2,880.00 | ILA 2,896.00 | 644 |
| 2026-03-05 | ILA 2,867.00 | ILA 2,880.00 | ILA 2,799.00 | ILA 2,869.00 | 8,775 |
| 2026-03-04 | ILA 2,799.00 | ILA 2,890.00 | ILA 2,740.00 | ILA 2,867.00 | 940 |
| 2026-03-02 | ILA 2,694.00 | ILA 2,815.00 | ILA 2,773.00 | ILA 2,799.00 | 710 |
| 2026-02-27 | ILA 2,626.00 | ILA 2,745.00 | ILA 2,672.00 | ILA 2,694.00 | 3,015 |
| 2026-02-26 | ILA 2,627.00 | ILA 2,627.00 | ILA 2,606.00 | ILA 2,626.00 | 3,858 |
| 2026-02-25 | ILA 2,645.00 | ILA 2,700.00 | ILA 2,600.00 | ILA 2,627.00 | 5,451 |
| 2026-02-24 | ILA 2,612.00 | ILA 2,661.00 | ILA 2,580.00 | ILA 2,645.00 | 4,826 |
| 2026-02-23 | ILA 2,651.00 | ILA 2,696.00 | ILA 2,610.00 | ILA 2,612.00 | 22,667 |
| 2026-02-20 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,638.00 | ILA 2,651.00 | 2,071 |
| 2026-02-19 | ILA 2,700.00 | ILA 2,681.00 | ILA 2,650.00 | ILA 2,679.00 | 15,265 |
| 2026-02-18 | ILA 2,736.00 | ILA 2,700.00 | ILA 2,700.00 | ILA 2,700.00 | 17,284 |
| 2026-02-17 | ILA 2,689.00 | ILA 2,789.00 | ILA 2,708.00 | ILA 2,736.00 | 192 |
| 2026-02-16 | ILA 2,770.00 | ILA 2,759.00 | ILA 2,680.00 | ILA 2,689.00 | 404 |
| 2026-02-13 | ILA 2,770.00 | ILA 2,770.00 | ILA 2,769.00 | ILA 2,770.00 | 10,843 |
| 2026-02-12 | ILA 2,762.00 | ILA 2,763.00 | ILA 2,762.00 | ILA 2,762.00 | 11,107 |
| 2026-02-11 | ILA 2,747.00 | ILA 2,799.00 | ILA 2,739.00 | ILA 2,762.00 | 1,036 |
| 2026-02-10 | ILA 2,747.00 | ILA 2,784.00 | ILA 2,750.00 | ILA 2,750.00 | 14,687 |
| 2026-02-09 | ILA 2,743.00 | ILA 2,753.00 | ILA 2,740.00 | ILA 2,747.00 | 2,161 |
| 2026-02-06 | ILA 2,680.00 | ILA 2,761.00 | ILA 2,680.00 | ILA 2,743.00 | 1,276 |
| 2026-02-05 | ILA 2,758.00 | ILA 2,758.00 | ILA 2,680.00 | ILA 2,680.00 | 15,708 |
| 2026-02-04 | ILA 2,799.00 | ILA 2,799.00 | ILA 2,700.00 | ILA 2,758.00 | 1,298 |
| 2026-02-03 | ILA 2,691.00 | ILA 2,760.00 | ILA 2,700.00 | ILA 2,746.00 | 1,650 |
| 2026-02-02 | ILA 2,733.00 | ILA 2,733.00 | ILA 2,670.00 | ILA 2,691.00 | 1,244 |
| 2026-01-30 | ILA 2,740.00 | ILA 2,740.00 | ILA 2,710.00 | ILA 2,733.00 | 3,804 |
| 2026-01-29 | ILA 2,750.00 | ILA 2,750.00 | ILA 2,736.00 | ILA 2,740.00 | 191 |
| 2026-01-28 | ILA 2,700.00 | ILA 2,751.00 | ILA 2,700.00 | ILA 2,750.00 | 19,315 |
| 2026-01-27 | ILA 2,700.00 | ILA 2,700.00 | ILA 2,675.00 | ILA 2,700.00 | 4,403 |
| 2026-01-26 | ILA 2,667.00 | ILA 2,710.00 | ILA 2,653.00 | ILA 2,700.00 | 22,892 |
| 2026-01-23 | ILA 2,789.00 | ILA 2,784.00 | ILA 2,650.00 | ILA 2,667.00 | 2,489 |
| 2026-01-22 | ILA 2,750.00 | ILA 2,880.00 | ILA 2,750.00 | ILA 2,789.00 | 4,212 |
| 2026-01-21 | ILA 2,786.00 | ILA 2,780.00 | ILA 2,734.00 | ILA 2,750.00 | 3,889 |
| 2026-01-20 | ILA 2,850.00 | ILA 2,851.00 | ILA 2,718.00 | ILA 2,786.00 | 2,128 |
| 2026-01-19 | ILA 2,894.00 | ILA 2,857.00 | ILA 2,850.00 | ILA 2,850.00 | 3,975 |
| 2026-01-16 | ILA 2,894.00 | ILA 2,894.00 | ILA 2,894.00 | ILA 2,894.00 | 240 |
| 2026-01-15 | ILA 2,880.00 | ILA 2,897.00 | ILA 2,880.00 | ILA 2,894.00 | 274 |
| 2026-01-14 | ILA 2,805.00 | ILA 2,897.00 | ILA 2,829.00 | ILA 2,880.00 | 73,337 |
| 2026-01-13 | ILA 2,838.00 | ILA 2,859.00 | ILA 2,799.00 | ILA 2,805.00 | 11,885 |
| 2026-01-12 | ILA 2,898.00 | ILA 2,896.00 | ILA 2,800.00 | ILA 2,838.00 | 994 |
| 2026-01-09 | ILA 2,860.00 | ILA 2,948.00 | ILA 2,801.00 | ILA 2,898.00 | 812 |
| 2026-01-08 | ILA 2,903.00 | ILA 2,861.00 | ILA 2,841.00 | ILA 2,860.00 | 324 |
| 2026-01-07 | ILA 2,937.00 | ILA 2,940.00 | ILA 2,896.00 | ILA 2,903.00 | 127 |
| 2026-01-06 | ILA 2,835.00 | ILA 2,940.00 | ILA 2,900.00 | ILA 2,937.00 | 530 |
| 2026-01-05 | ILA 2,784.00 | ILA 2,867.00 | ILA 2,779.00 | ILA 2,835.00 | 30,580 |
| 2026-01-01 | ILA 2,780.00 | ILA 2,871.00 | ILA 2,760.00 | ILA 2,784.00 | 4,044 |
| 2025-12-31 | ILA 2,743.00 | ILA 2,785.00 | ILA 2,765.00 | ILA 2,780.00 | 6,135 |
| 2025-12-30 | ILA 2,705.00 | ILA 2,783.00 | ILA 2,705.00 | ILA 2,743.00 | 3,610 |
| 2025-12-29 | ILA 2,679.00 | ILA 2,725.00 | ILA 2,679.00 | ILA 2,705.00 | 7,428 |
| 2025-12-25 | ILA 2,668.00 | ILA 2,725.00 | ILA 2,667.00 | ILA 2,675.00 | 8,507 |
| 2025-12-24 | ILA 2,620.00 | ILA 2,724.00 | ILA 2,600.00 | ILA 2,668.00 | 846 |
| 2025-12-23 | ILA 2,607.00 | ILA 2,683.00 | ILA 2,607.00 | ILA 2,620.00 | 2,071 |
| 2025-12-22 | ILA 2,660.00 | ILA 2,723.00 | ILA 2,600.00 | ILA 2,607.00 | 3,315 |
| 2025-12-18 | ILA 2,700.00 | ILA 2,710.00 | ILA 2,605.00 | ILA 2,698.00 | 1,198 |
| 2025-12-17 | ILA 2,600.00 | ILA 2,711.00 | ILA 2,605.00 | ILA 2,710.00 | 3,682 |
| 2025-12-16 | ILA 2,550.00 | ILA 2,600.00 | ILA 2,599.00 | ILA 2,600.00 | 3,548 |
| 2025-12-15 | ILA 2,550.00 | ILA 2,600.00 | ILA 2,522.00 | ILA 2,550.00 | 7,608 |
| 2025-12-11 | ILA 2,681.00 | ILA 2,650.00 | ILA 2,612.00 | ILA 2,649.00 | 2,655 |
| 2025-12-10 | ILA 2,639.00 | ILA 2,750.00 | ILA 2,610.00 | ILA 2,681.00 | 262 |
| 2025-12-09 | ILA 2,709.00 | ILA 2,690.00 | ILA 2,660.00 | ILA 2,660.00 | 7,807 |
| 2025-12-08 | ILA 2,745.00 | ILA 2,710.00 | ILA 2,701.00 | ILA 2,709.00 | 1,706 |
| 2025-12-04 | ILA 2,766.00 | ILA 2,750.00 | ILA 2,720.00 | ILA 2,722.00 | 2,528 |
| 2025-12-03 | ILA 2,750.00 | ILA 2,785.00 | ILA 2,749.00 | ILA 2,766.00 | 2,549 |
| 2025-12-02 | ILA 2,836.00 | ILA 2,800.00 | ILA 2,750.00 | ILA 2,750.00 | 26,340 |
| 2025-12-01 | ILA 2,833.00 | ILA 2,851.00 | ILA 2,832.00 | ILA 2,836.00 | 4,335 |
| 2025-11-27 | ILA 2,948.00 | ILA 2,949.00 | ILA 2,700.00 | ILA 2,790.00 | 18,377 |
| 2025-11-26 | ILA 3,070.00 | ILA 3,065.00 | ILA 2,995.00 | ILA 3,000.00 | 5,362 |
| 2025-11-25 | ILA 3,073.00 | ILA 3,073.00 | ILA 3,007.00 | ILA 3,070.00 | 1,494 |
| 2025-11-24 | ILA 2,986.00 | ILA 3,100.00 | ILA 2,982.00 | ILA 3,073.00 | 2,295 |
| 2025-11-20 | ILA 3,012.00 | ILA 3,014.00 | ILA 3,012.00 | ILA 3,012.00 | 185 |
| 2025-11-19 | ILA 3,037.00 | ILA 3,021.00 | ILA 2,950.00 | ILA 3,012.00 | 4,379 |
| 2025-11-18 | ILA 3,148.00 | ILA 3,145.00 | ILA 3,021.00 | ILA 3,037.00 | 1,550 |
| 2025-11-17 | ILA 3,148.00 | ILA 3,150.00 | ILA 3,054.00 | ILA 3,148.00 | 1,167 |
| 2025-11-13 | ILA 3,171.00 | ILA 3,200.00 | ILA 3,141.00 | ILA 3,163.00 | 1,029 |
| 2025-11-12 | ILA 3,140.00 | ILA 3,238.00 | ILA 3,140.00 | ILA 3,171.00 | 4,096 |
| 2025-11-11 | ILA 3,084.00 | ILA 3,140.00 | ILA 3,140.00 | ILA 3,140.00 | 166 |
| 2025-11-10 | ILA 3,063.00 | ILA 3,110.00 | ILA 3,023.00 | ILA 3,084.00 | 1,031 |
| 2025-11-06 | ILA 3,065.00 | ILA 3,065.00 | ILA 2,975.00 | ILA 3,058.00 | 11,300 |
| 2025-11-05 | ILA 3,098.00 | ILA 3,118.00 | ILA 3,054.00 | ILA 3,065.00 | 282 |
| 2025-11-04 | ILA 3,110.00 | ILA 3,110.00 | ILA 3,110.00 | ILA 3,110.00 | 0 |
| 2025-11-03 | ILA 3,139.00 | ILA 3,149.00 | ILA 3,049.00 | ILA 3,110.00 | 4,674 |
| 2025-10-30 | ILA 3,059.00 | ILA 3,105.00 | ILA 3,050.00 | ILA 3,093.00 | 1,802 |
| 2025-10-29 | ILA 3,040.00 | ILA 3,084.00 | ILA 3,002.00 | ILA 3,059.00 | 215 |
| 2025-10-28 | ILA 3,022.00 | ILA 3,070.00 | ILA 3,001.00 | ILA 3,040.00 | 599 |
| 2025-10-27 | ILA 3,034.00 | ILA 3,036.00 | ILA 2,993.00 | ILA 3,022.00 | 20,156 |
| 2025-10-23 | ILA 3,035.00 | ILA 3,036.00 | ILA 3,000.00 | ILA 3,034.00 | 14,218 |
| 2025-10-22 | ILA 3,049.00 | ILA 3,048.00 | ILA 3,009.00 | ILA 3,035.00 | 873 |
| 2025-10-21 | ILA 3,110.00 | ILA 3,110.00 | ILA 2,975.00 | ILA 3,049.00 | 3,967 |
| 2025-10-20 | ILA 3,107.00 | ILA 3,124.00 | ILA 3,052.00 | ILA 3,110.00 | 412 |
| 2025-10-16 | ILA 3,130.00 | ILA 3,153.00 | ILA 3,063.00 | ILA 3,135.00 | 1,294 |
| 2025-10-15 | ILA 3,108.00 | ILA 3,145.00 | ILA 3,108.00 | ILA 3,126.00 | 4,164 |
| 2025-10-09 | ILA 3,026.00 | ILA 3,175.00 | ILA 3,080.00 | ILA 3,150.00 | 5,817 |