Issta Ltd (ISTA) Price History
Daily open, high, low, close and volume for Issta Ltd (ISTA) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | ILA 8,989.00 | ILA 9,015.00 | ILA 8,827.00 | ILA 8,895.00 | 801 |
| 2026-10-22 | ILA 8,979.00 | ILA 9,050.00 | ILA 8,891.00 | ILA 8,989.00 | 1,952 |
| 2026-10-21 | ILA 9,048.00 | ILA 9,093.00 | ILA 8,961.00 | ILA 8,979.00 | 1,961 |
| 2026-10-20 | ILA 8,920.00 | ILA 9,119.00 | ILA 8,929.00 | ILA 8,979.00 | 5,319 |
| 2026-10-19 | ILA 8,920.00 | ILA 9,034.00 | ILA 8,800.00 | ILA 8,920.00 | 58,310 |
| 2026-10-16 | ILA 8,830.00 | ILA 9,075.00 | ILA 8,738.00 | ILA 8,920.00 | 3,270 |
| 2026-10-15 | ILA 8,830.00 | ILA 8,910.00 | ILA 8,823.00 | ILA 8,830.00 | 7,859 |
| 2026-10-14 | ILA 8,830.00 | ILA 8,989.00 | ILA 8,771.00 | ILA 8,830.00 | 7,525 |
| 2026-10-13 | ILA 8,450.00 | ILA 8,980.00 | ILA 8,450.00 | ILA 8,830.00 | 6,593 |
| 2026-10-12 | ILA 8,450.00 | ILA 8,578.00 | ILA 8,372.00 | ILA 8,450.00 | 3,429 |
| 2026-10-09 | ILA 8,457.00 | ILA 8,623.00 | ILA 8,395.00 | ILA 8,450.00 | 2,201 |
| 2026-10-08 | ILA 8,369.00 | ILA 8,657.00 | ILA 8,369.00 | ILA 8,457.00 | 4,690 |
| 2026-10-07 | ILA 8,595.00 | ILA 8,654.00 | ILA 8,321.00 | ILA 8,369.00 | 53,108 |
| 2026-10-06 | ILA 8,726.00 | ILA 8,722.00 | ILA 8,566.00 | ILA 8,595.00 | 2,071 |
| 2026-10-05 | ILA 8,803.00 | ILA 8,850.00 | ILA 8,558.00 | ILA 8,726.00 | 17,405 |
| 2026-10-01 | ILA 9,236.00 | ILA 9,236.00 | ILA 8,798.00 | ILA 8,836.00 | 5,923 |
| 2026-09-30 | ILA 9,177.00 | ILA 9,254.00 | ILA 8,949.00 | ILA 9,219.00 | 6,935 |
| 2026-09-29 | ILA 9,294.00 | ILA 9,301.00 | ILA 9,140.00 | ILA 9,177.00 | 1,308 |
| 2026-09-28 | ILA 9,299.00 | ILA 9,362.00 | ILA 9,126.00 | ILA 9,206.00 | 1,551 |
| 2026-09-24 | ILA 9,645.00 | ILA 9,645.00 | ILA 9,264.00 | ILA 9,299.00 | 3,609 |
| 2026-09-23 | ILA 9,627.00 | ILA 9,735.00 | ILA 9,531.00 | ILA 9,645.00 | 2,126 |
| 2026-09-22 | ILA 9,890.00 | ILA 9,907.00 | ILA 9,540.00 | ILA 9,627.00 | 2,668 |
| 2026-09-17 | ILA 9,441.00 | ILA 9,999.00 | ILA 9,435.00 | ILA 9,875.00 | 7,166 |
| 2026-09-16 | ILA 9,447.00 | ILA 9,717.00 | ILA 9,441.00 | ILA 9,441.00 | 4,320 |
| 2026-09-15 | ILA 9,623.00 | ILA 9,720.00 | ILA 9,400.00 | ILA 9,447.00 | 3,182 |
| 2026-09-14 | ILA 9,823.00 | ILA 9,823.00 | ILA 9,600.00 | ILA 9,623.00 | 2,562 |
| 2026-09-10 | ILA 9,823.00 | ILA 9,909.00 | ILA 9,643.00 | ILA 9,823.00 | 19,929 |
| 2026-09-09 | ILA 9,805.00 | ILA 9,880.00 | ILA 9,693.00 | ILA 9,823.00 | 48,242 |
| 2026-09-08 | ILA 9,621.00 | ILA 9,880.00 | ILA 9,585.00 | ILA 9,805.00 | 76,070 |
| 2026-09-07 | ILA 9,551.00 | ILA 9,672.00 | ILA 9,531.00 | ILA 9,621.00 | 36,433 |
| 2026-09-04 | ILA 9,321.00 | ILA 9,759.00 | ILA 9,321.00 | ILA 9,678.00 | 3,185 |
| 2026-09-03 | ILA 9,367.00 | ILA 9,797.00 | ILA 9,260.00 | ILA 9,700.00 | 23,296 |
| 2026-09-02 | ILA 9,064.00 | ILA 9,453.00 | ILA 9,039.00 | ILA 9,367.00 | 78,034 |
| 2026-09-01 | ILA 8,786.00 | ILA 9,199.00 | ILA 8,786.00 | ILA 9,138.00 | 4,156 |
| 2026-08-31 | ILA 8,926.00 | ILA 9,003.00 | ILA 8,882.00 | ILA 8,902.00 | 7,433 |
| 2026-08-28 | ILA 8,803.00 | ILA 9,000.00 | ILA 8,803.00 | ILA 8,926.00 | 8,270 |
| 2026-08-27 | ILA 8,634.00 | ILA 8,849.00 | ILA 8,634.00 | ILA 8,803.00 | 2,474 |
| 2026-08-26 | ILA 8,683.00 | ILA 8,749.00 | ILA 8,417.00 | ILA 8,688.00 | 4,527 |
| 2026-08-25 | ILA 8,764.00 | ILA 8,777.00 | ILA 8,578.00 | ILA 8,683.00 | 4,121 |
| 2026-08-24 | ILA 8,917.00 | ILA 8,878.00 | ILA 8,652.00 | ILA 8,764.00 | 1,777 |
| 2026-08-21 | ILA 8,874.00 | ILA 8,999.00 | ILA 8,795.00 | ILA 8,917.00 | 3,048 |
| 2026-08-20 | ILA 8,884.00 | ILA 9,095.00 | ILA 8,817.00 | ILA 8,874.00 | 3,315 |
| 2026-08-19 | ILA 8,824.00 | ILA 8,950.00 | ILA 8,728.00 | ILA 8,855.00 | 2,104 |
| 2026-08-18 | ILA 8,616.00 | ILA 8,895.00 | ILA 8,505.00 | ILA 8,824.00 | 3,668 |
| 2026-08-17 | ILA 8,940.00 | ILA 8,940.00 | ILA 8,616.00 | ILA 8,719.00 | 4,084 |
| 2026-08-14 | ILA 8,840.00 | ILA 8,950.00 | ILA 8,726.00 | ILA 8,921.00 | 2,476 |
| 2026-08-13 | ILA 8,726.00 | ILA 8,784.00 | ILA 8,669.00 | ILA 8,752.00 | 5,357 |
| 2026-08-12 | ILA 8,700.00 | ILA 8,900.00 | ILA 8,700.00 | ILA 8,726.00 | 4,372 |
| 2026-08-11 | ILA 8,888.00 | ILA 8,987.00 | ILA 8,739.00 | ILA 8,900.00 | 7,696 |
| 2026-08-10 | ILA 9,294.00 | ILA 9,248.00 | ILA 8,843.00 | ILA 8,888.00 | 4,432 |
| 2026-08-07 | ILA 9,021.00 | ILA 9,356.00 | ILA 9,020.00 | ILA 9,294.00 | 6,474 |
| 2026-08-06 | ILA 9,021.00 | ILA 9,179.00 | ILA 8,835.00 | ILA 9,021.00 | 54,381 |
| 2026-08-05 | ILA 8,960.00 | ILA 9,113.00 | ILA 8,808.00 | ILA 9,063.00 | 9,172 |
| 2026-08-04 | ILA 9,005.00 | ILA 9,018.00 | ILA 8,736.00 | ILA 8,960.00 | 9,586 |
| 2026-08-03 | ILA 8,963.00 | ILA 9,087.00 | ILA 8,825.00 | ILA 9,005.00 | 3,909 |
| 2026-07-31 | ILA 8,836.00 | ILA 9,054.00 | ILA 8,818.00 | ILA 8,963.00 | 7,282 |
| 2026-07-30 | ILA 8,984.00 | ILA 8,984.00 | ILA 8,565.00 | ILA 8,836.00 | 6,393 |
| 2026-07-29 | ILA 8,645.00 | ILA 8,759.00 | ILA 8,602.00 | ILA 8,706.00 | 3,138 |
| 2026-07-28 | ILA 8,669.00 | ILA 8,735.00 | ILA 8,600.00 | ILA 8,645.00 | 4,927 |
| 2026-07-27 | ILA 8,940.00 | ILA 8,940.00 | ILA 8,602.00 | ILA 8,602.00 | 9,822 |
| 2026-07-24 | ILA 8,792.00 | ILA 8,859.00 | ILA 8,591.00 | ILA 8,799.00 | 2,839 |
| 2026-07-22 | ILA 8,812.00 | ILA 8,811.00 | ILA 8,668.00 | ILA 8,792.00 | 13,588 |
| 2026-07-21 | ILA 8,655.00 | ILA 8,870.00 | ILA 8,600.00 | ILA 8,812.00 | 41,783 |
| 2026-07-20 | ILA 8,851.00 | ILA 8,885.00 | ILA 8,617.00 | ILA 8,655.00 | 46,593 |
| 2026-07-17 | ILA 8,975.00 | ILA 9,050.00 | ILA 8,772.00 | ILA 8,851.00 | 10,109 |
| 2026-07-16 | ILA 8,873.00 | ILA 9,087.00 | ILA 8,744.00 | ILA 8,975.00 | 43,983 |
| 2026-07-15 | ILA 9,002.00 | ILA 9,180.00 | ILA 8,831.00 | ILA 8,873.00 | 26,284 |
| 2026-07-14 | ILA 9,172.00 | ILA 9,291.00 | ILA 8,948.00 | ILA 9,002.00 | 6,280 |
| 2026-07-13 | ILA 9,300.00 | ILA 9,384.00 | ILA 9,097.00 | ILA 9,295.00 | 60,330 |
| 2026-07-10 | ILA 9,310.00 | ILA 9,522.00 | ILA 9,295.00 | ILA 9,358.00 | 4,302 |
| 2026-07-09 | ILA 9,293.00 | ILA 9,386.00 | ILA 9,252.00 | ILA 9,310.00 | 4,934 |
| 2026-07-08 | ILA 9,418.00 | ILA 9,381.00 | ILA 9,146.00 | ILA 9,293.00 | 57,527 |
| 2026-07-07 | ILA 9,410.00 | ILA 9,484.00 | ILA 9,300.00 | ILA 9,418.00 | 30,724 |
| 2026-07-06 | ILA 8,978.00 | ILA 9,603.00 | ILA 8,978.00 | ILA 9,410.00 | 29,991 |
| 2026-07-03 | ILA 9,050.00 | ILA 9,087.00 | ILA 8,941.00 | ILA 8,978.00 | 5,241 |
| 2026-07-02 | ILA 9,200.00 | ILA 9,320.00 | ILA 8,995.00 | ILA 9,050.00 | 9,901 |
| 2026-07-01 | ILA 9,248.00 | ILA 9,401.00 | ILA 9,200.00 | ILA 9,200.00 | 5,363 |
| 2026-06-30 | ILA 9,378.00 | ILA 9,492.00 | ILA 9,157.00 | ILA 9,248.00 | 9,716 |
| 2026-06-29 | ILA 9,180.00 | ILA 9,530.00 | ILA 9,180.00 | ILA 9,391.00 | 6,806 |
| 2026-06-26 | ILA 9,136.00 | ILA 9,136.00 | ILA 9,136.00 | ILA 9,136.00 | 0 |
| 2026-06-25 | ILA 9,417.00 | ILA 9,417.00 | ILA 9,077.00 | ILA 9,136.00 | 5,067 |
| 2026-06-24 | ILA 9,167.00 | ILA 9,480.00 | ILA 9,167.00 | ILA 9,417.00 | 3,726 |
| 2026-06-23 | ILA 9,252.00 | ILA 9,252.00 | ILA 9,073.00 | ILA 9,167.00 | 8,859 |
| 2026-06-22 | ILA 9,434.00 | ILA 9,607.00 | ILA 9,265.00 | ILA 9,401.00 | 9,816 |
| 2026-06-19 | ILA 9,440.00 | ILA 9,450.00 | ILA 9,270.00 | ILA 9,434.00 | 5,669 |
| 2026-06-18 | ILA 9,421.00 | ILA 9,557.00 | ILA 9,399.00 | ILA 9,440.00 | 3,851 |
| 2026-06-17 | ILA 9,496.00 | ILA 9,572.00 | ILA 9,175.00 | ILA 9,421.00 | 8,128 |
| 2026-06-16 | ILA 10,000.00 | ILA 10,020.00 | ILA 9,731.00 | ILA 9,796.00 | 6,652 |
| 2026-06-15 | ILA 10,360.00 | ILA 10,540.00 | ILA 9,917.00 | ILA 10,000.00 | 7,776 |
| 2026-06-12 | ILA 9,963.00 | ILA 10,550.00 | ILA 9,991.00 | ILA 10,360.00 | 5,653 |
| 2026-06-11 | ILA 9,794.00 | ILA 10,000.00 | ILA 9,737.00 | ILA 9,963.00 | 4,285 |
| 2026-06-10 | ILA 9,993.00 | ILA 9,993.00 | ILA 9,726.00 | ILA 9,794.00 | 6,288 |
| 2026-06-09 | ILA 9,665.00 | ILA 10,070.00 | ILA 9,665.00 | ILA 9,968.00 | 99,809 |
| 2026-06-08 | ILA 9,482.00 | ILA 9,880.00 | ILA 9,482.00 | ILA 9,737.00 | 6,551 |
| 2026-06-05 | ILA 9,631.00 | ILA 9,757.00 | ILA 9,631.00 | ILA 9,757.00 | 3,851 |
| 2026-06-04 | ILA 9,710.00 | ILA 9,748.00 | ILA 9,443.00 | ILA 9,631.00 | 6,063 |
| 2026-06-03 | ILA 9,775.00 | ILA 9,728.00 | ILA 9,376.00 | ILA 9,623.00 | 12,461 |
| 2026-06-02 | ILA 10,020.00 | ILA 10,030.00 | ILA 9,669.00 | ILA 9,775.00 | 14,340 |
| 2026-06-01 | ILA 10,300.00 | ILA 10,470.00 | ILA 9,905.00 | ILA 9,905.00 | 132,301 |
| 2026-05-29 | ILA 10,400.00 | ILA 10,850.00 | ILA 10,410.00 | ILA 10,450.00 | 9,681 |
| 2026-05-28 | ILA 11,000.00 | ILA 11,000.00 | ILA 10,340.00 | ILA 10,400.00 | 27,078 |
| 2026-05-27 | ILA 10,680.00 | ILA 10,900.00 | ILA 10,650.00 | ILA 10,880.00 | 12,112 |
| 2026-05-26 | ILA 10,600.00 | ILA 10,720.00 | ILA 10,410.00 | ILA 10,680.00 | 7,465 |
| 2026-05-25 | ILA 10,350.00 | ILA 10,900.00 | ILA 10,350.00 | ILA 10,600.00 | 47,054 |
| 2026-05-20 | ILA 10,210.00 | ILA 10,410.00 | ILA 10,160.00 | ILA 10,270.00 | 9,294 |
| 2026-05-19 | ILA 10,500.00 | ILA 10,580.00 | ILA 10,240.00 | ILA 10,280.00 | 7,189 |
| 2026-05-18 | ILA 10,470.00 | ILA 10,670.00 | ILA 10,200.00 | ILA 10,500.00 | 7,155 |
| 2026-05-15 | ILA 10,530.00 | ILA 10,520.00 | ILA 10,190.00 | ILA 10,470.00 | 4,330 |
| 2026-05-14 | ILA 10,740.00 | ILA 10,740.00 | ILA 10,270.00 | ILA 10,530.00 | 8,595 |
| 2026-05-13 | ILA 11,110.00 | ILA 11,120.00 | ILA 10,510.00 | ILA 10,600.00 | 9,266 |
| 2026-05-12 | ILA 11,170.00 | ILA 11,150.00 | ILA 10,830.00 | ILA 10,980.00 | 10,930 |
| 2026-05-11 | ILA 11,240.00 | ILA 11,240.00 | ILA 10,930.00 | ILA 11,170.00 | 15,916 |
| 2026-05-08 | ILA 10,700.00 | ILA 11,400.00 | ILA 10,700.00 | ILA 11,240.00 | 109,427 |
| 2026-05-07 | ILA 10,980.00 | ILA 10,980.00 | ILA 10,660.00 | ILA 10,660.00 | 95,635 |
| 2026-05-06 | ILA 10,630.00 | ILA 10,930.00 | ILA 10,610.00 | ILA 10,750.00 | 32,415 |
| 2026-05-05 | ILA 10,630.00 | ILA 10,740.00 | ILA 10,500.00 | ILA 10,630.00 | 26,578 |
| 2026-05-04 | ILA 10,620.00 | ILA 10,720.00 | ILA 10,550.00 | ILA 10,630.00 | 15,359 |
| 2026-05-01 | ILA 10,540.00 | ILA 10,750.00 | ILA 10,500.00 | ILA 10,620.00 | 4,299 |
| 2026-04-30 | ILA 10,700.00 | ILA 10,770.00 | ILA 10,450.00 | ILA 10,540.00 | 8,208 |
| 2026-04-29 | ILA 10,750.00 | ILA 10,860.00 | ILA 10,630.00 | ILA 10,700.00 | 16,775 |
| 2026-04-28 | ILA 10,810.00 | ILA 11,080.00 | ILA 10,590.00 | ILA 10,750.00 | 4,971 |
| 2026-04-27 | ILA 10,810.00 | ILA 11,030.00 | ILA 10,600.00 | ILA 10,850.00 | 4,105 |
| 2026-04-24 | ILA 10,980.00 | ILA 11,070.00 | ILA 10,790.00 | ILA 10,810.00 | 3,017 |
| 2026-04-23 | ILA 10,850.00 | ILA 11,270.00 | ILA 10,850.00 | ILA 10,980.00 | 17,675 |
| 2026-04-20 | ILA 11,060.00 | ILA 11,220.00 | ILA 11,000.00 | ILA 11,150.00 | 10,906 |
| 2026-04-17 | ILA 10,850.00 | ILA 11,310.00 | ILA 10,850.00 | ILA 11,060.00 | 5,484 |
| 2026-04-16 | ILA 11,100.00 | ILA 11,140.00 | ILA 10,820.00 | ILA 10,850.00 | 9,969 |
| 2026-04-15 | ILA 10,650.00 | ILA 11,090.00 | ILA 10,680.00 | ILA 11,000.00 | 12,209 |
| 2026-04-14 | ILA 10,540.00 | ILA 10,750.00 | ILA 10,530.00 | ILA 10,650.00 | 38,286 |
| 2026-04-13 | ILA 10,690.00 | ILA 10,690.00 | ILA 10,380.00 | ILA 10,540.00 | 5,063 |
| 2026-04-10 | ILA 10,450.00 | ILA 10,730.00 | ILA 10,450.00 | ILA 10,690.00 | 25,243 |
| 2026-04-09 | ILA 10,450.00 | ILA 10,870.00 | ILA 10,370.00 | ILA 10,450.00 | 92,716 |
| 2026-04-06 | ILA 10,500.00 | ILA 10,820.00 | ILA 10,360.00 | ILA 10,450.00 | 6,852 |
| 2026-04-03 | ILA 10,380.00 | ILA 10,840.00 | ILA 10,380.00 | ILA 10,670.00 | 4,411 |
| 2026-03-31 | ILA 10,230.00 | ILA 10,420.00 | ILA 10,160.00 | ILA 10,380.00 | 5,580 |
| 2026-03-30 | ILA 10,220.00 | ILA 10,320.00 | ILA 9,979.00 | ILA 10,230.00 | 5,380 |
| 2026-03-27 | ILA 10,480.00 | ILA 10,480.00 | ILA 9,904.00 | ILA 10,220.00 | 21,399 |
| 2026-03-26 | ILA 10,660.00 | ILA 10,660.00 | ILA 10,200.00 | ILA 10,480.00 | 4,138 |
| 2026-03-25 | ILA 10,450.00 | ILA 10,660.00 | ILA 10,100.00 | ILA 10,660.00 | 3,336 |
| 2026-03-24 | ILA 10,800.00 | ILA 10,800.00 | ILA 10,050.00 | ILA 10,310.00 | 5,017 |
| 2026-03-23 | ILA 10,090.00 | ILA 10,750.00 | ILA 9,800.00 | ILA 10,540.00 | 14,062 |
| 2026-03-20 | ILA 10,380.00 | ILA 10,380.00 | ILA 10,230.00 | ILA 10,360.00 | 3,708 |
| 2026-03-19 | ILA 10,350.00 | ILA 10,390.00 | ILA 10,130.00 | ILA 10,330.00 | 1,897 |
| 2026-03-18 | ILA 10,400.00 | ILA 10,400.00 | ILA 10,110.00 | ILA 10,350.00 | 10,346 |
| 2026-03-17 | ILA 10,150.00 | ILA 10,380.00 | ILA 9,999.00 | ILA 10,290.00 | 6,751 |
| 2026-03-16 | ILA 10,350.00 | ILA 10,430.00 | ILA 10,000.00 | ILA 10,150.00 | 12,056 |
| 2026-03-13 | ILA 10,180.00 | ILA 10,450.00 | ILA 10,010.00 | ILA 10,430.00 | 2,457 |
| 2026-03-12 | ILA 10,230.00 | ILA 10,510.00 | ILA 10,150.00 | ILA 10,180.00 | 10,072 |
| 2026-03-11 | ILA 10,570.00 | ILA 10,600.00 | ILA 10,350.00 | ILA 10,510.00 | 7,768 |
| 2026-03-10 | ILA 10,520.00 | ILA 10,800.00 | ILA 10,390.00 | ILA 10,570.00 | 6,174 |
| 2026-03-09 | ILA 10,990.00 | ILA 10,990.00 | ILA 10,520.00 | ILA 10,520.00 | 13,463 |
| 2026-03-06 | ILA 11,190.00 | ILA 11,190.00 | ILA 10,920.00 | ILA 10,990.00 | 3,335 |
| 2026-03-05 | ILA 10,870.00 | ILA 11,160.00 | ILA 10,870.00 | ILA 11,000.00 | 15,806 |
| 2026-03-04 | ILA 10,700.00 | ILA 11,070.00 | ILA 10,700.00 | ILA 10,900.00 | 10,200 |
| 2026-03-02 | ILA 10,680.00 | ILA 11,250.00 | ILA 10,870.00 | ILA 11,050.00 | 21,642 |
| 2026-02-27 | ILA 10,110.00 | ILA 10,780.00 | ILA 10,110.00 | ILA 10,680.00 | 9,775 |
| 2026-02-26 | ILA 10,490.00 | ILA 10,650.00 | ILA 10,220.00 | ILA 10,590.00 | 5,778 |
| 2026-02-25 | ILA 10,400.00 | ILA 10,750.00 | ILA 10,030.00 | ILA 10,490.00 | 90,772 |
| 2026-02-24 | ILA 10,700.00 | ILA 10,700.00 | ILA 10,140.00 | ILA 10,400.00 | 16,763 |
| 2026-02-23 | ILA 10,650.00 | ILA 10,730.00 | ILA 10,310.00 | ILA 10,700.00 | 52,372 |
| 2026-02-20 | ILA 10,730.00 | ILA 10,900.00 | ILA 10,600.00 | ILA 10,650.00 | 4,336 |
| 2026-02-19 | ILA 11,000.00 | ILA 11,000.00 | ILA 10,630.00 | ILA 10,730.00 | 7,595 |
| 2026-02-18 | ILA 11,040.00 | ILA 11,300.00 | ILA 10,870.00 | ILA 11,000.00 | 10,786 |
| 2026-02-17 | ILA 11,280.00 | ILA 11,290.00 | ILA 11,120.00 | ILA 11,180.00 | 4,164 |
| 2026-02-16 | ILA 11,300.00 | ILA 11,420.00 | ILA 11,250.00 | ILA 11,280.00 | 8,856 |
| 2026-02-13 | ILA 10,950.00 | ILA 11,290.00 | ILA 10,850.00 | ILA 11,110.00 | 3,328 |
| 2026-02-12 | ILA 10,860.00 | ILA 11,000.00 | ILA 10,790.00 | ILA 10,950.00 | 16,029 |
| 2026-02-11 | ILA 11,010.00 | ILA 11,120.00 | ILA 10,840.00 | ILA 10,860.00 | 7,119 |
| 2026-02-10 | ILA 10,680.00 | ILA 11,150.00 | ILA 10,680.00 | ILA 11,120.00 | 21,055 |
| 2026-02-09 | ILA 10,790.00 | ILA 11,030.00 | ILA 10,790.00 | ILA 10,930.00 | 6,570 |
| 2026-02-06 | ILA 10,990.00 | ILA 11,020.00 | ILA 10,820.00 | ILA 10,920.00 | 10,892 |
| 2026-02-05 | ILA 11,110.00 | ILA 11,040.00 | ILA 10,830.00 | ILA 10,990.00 | 58,599 |
| 2026-02-04 | ILA 11,290.00 | ILA 11,290.00 | ILA 10,860.00 | ILA 11,110.00 | 22,798 |
| 2026-02-03 | ILA 11,010.00 | ILA 11,270.00 | ILA 10,800.00 | ILA 11,060.00 | 44,196 |
| 2026-02-02 | ILA 11,080.00 | ILA 11,050.00 | ILA 10,750.00 | ILA 11,030.00 | 9,092 |
| 2026-01-30 | ILA 11,300.00 | ILA 11,300.00 | ILA 10,740.00 | ILA 11,080.00 | 6,289 |
| 2026-01-29 | ILA 10,850.00 | ILA 10,970.00 | ILA 10,730.00 | ILA 10,820.00 | 16,299 |
| 2026-01-28 | ILA 11,110.00 | ILA 11,060.00 | ILA 10,810.00 | ILA 10,950.00 | 11,620 |
| 2026-01-27 | ILA 10,820.00 | ILA 11,140.00 | ILA 10,820.00 | ILA 11,110.00 | 4,445 |
| 2026-01-26 | ILA 11,150.00 | ILA 11,170.00 | ILA 10,710.00 | ILA 10,950.00 | 11,785 |
| 2026-01-23 | ILA 10,810.00 | ILA 11,410.00 | ILA 10,680.00 | ILA 11,150.00 | 7,426 |
| 2026-01-22 | ILA 10,710.00 | ILA 10,890.00 | ILA 10,710.00 | ILA 10,810.00 | 6,225 |
| 2026-01-21 | ILA 11,000.00 | ILA 11,020.00 | ILA 10,650.00 | ILA 10,710.00 | 108,250 |
| 2026-01-20 | ILA 11,090.00 | ILA 11,200.00 | ILA 10,790.00 | ILA 11,000.00 | 12,222 |
| 2026-01-19 | ILA 11,420.00 | ILA 11,400.00 | ILA 11,130.00 | ILA 11,170.00 | 5,712 |
| 2026-01-16 | ILA 11,450.00 | ILA 11,600.00 | ILA 11,410.00 | ILA 11,420.00 | 7,648 |
| 2026-01-15 | ILA 11,530.00 | ILA 11,700.00 | ILA 11,390.00 | ILA 11,450.00 | 18,872 |
| 2026-01-14 | ILA 11,570.00 | ILA 11,860.00 | ILA 11,380.00 | ILA 11,620.00 | 5,290 |
| 2026-01-13 | ILA 11,460.00 | ILA 11,710.00 | ILA 11,320.00 | ILA 11,650.00 | 11,038 |
| 2026-01-12 | ILA 11,510.00 | ILA 11,820.00 | ILA 11,400.00 | ILA 11,690.00 | 9,442 |
| 2026-01-09 | ILA 11,950.00 | ILA 12,130.00 | ILA 11,870.00 | ILA 12,060.00 | 4,196 |
| 2026-01-08 | ILA 12,150.00 | ILA 12,210.00 | ILA 11,910.00 | ILA 11,950.00 | 16,413 |
| 2026-01-07 | ILA 12,340.00 | ILA 12,460.00 | ILA 12,000.00 | ILA 12,150.00 | 18,742 |
| 2026-01-06 | ILA 11,800.00 | ILA 12,310.00 | ILA 11,790.00 | ILA 12,310.00 | 43,808 |
| 2026-01-05 | ILA 11,600.00 | ILA 11,930.00 | ILA 11,550.00 | ILA 11,800.00 | 21,083 |
| 2026-01-01 | ILA 11,280.00 | ILA 11,790.00 | ILA 11,270.00 | ILA 11,550.00 | 37,975 |
| 2025-12-31 | ILA 11,420.00 | ILA 11,470.00 | ILA 11,250.00 | ILA 11,280.00 | 10,177 |
| 2025-12-30 | ILA 11,190.00 | ILA 11,420.00 | ILA 11,150.00 | ILA 11,420.00 | 9,022 |
| 2025-12-29 | ILA 11,300.00 | ILA 11,300.00 | ILA 11,030.00 | ILA 11,190.00 | 9,526 |
| 2025-12-25 | ILA 11,380.00 | ILA 11,380.00 | ILA 10,900.00 | ILA 10,960.00 | 10,494 |
| 2025-12-24 | ILA 11,200.00 | ILA 11,200.00 | ILA 10,920.00 | ILA 11,070.00 | 6,202 |
| 2025-12-23 | ILA 11,440.00 | ILA 11,440.00 | ILA 11,050.00 | ILA 11,150.00 | 8,008 |
| 2025-12-22 | ILA 11,000.00 | ILA 11,500.00 | ILA 11,000.00 | ILA 11,270.00 | 16,124 |
| 2025-12-18 | ILA 10,590.00 | ILA 10,700.00 | ILA 10,420.00 | ILA 10,700.00 | 8,066 |
| 2025-12-17 | ILA 10,590.00 | ILA 10,620.00 | ILA 10,470.00 | ILA 10,530.00 | 6,301 |
| 2025-12-16 | ILA 10,870.00 | ILA 10,870.00 | ILA 10,440.00 | ILA 10,530.00 | 40,789 |
| 2025-12-15 | ILA 10,630.00 | ILA 10,630.00 | ILA 10,460.00 | ILA 10,550.00 | 6,271 |
| 2025-12-11 | ILA 10,520.00 | ILA 10,780.00 | ILA 10,520.00 | ILA 10,730.00 | 6,743 |
| 2025-12-10 | ILA 10,690.00 | ILA 10,690.00 | ILA 10,520.00 | ILA 10,560.00 | 99,783 |
| 2025-12-09 | ILA 10,850.00 | ILA 10,850.00 | ILA 10,500.00 | ILA 10,690.00 | 8,452 |
| 2025-12-08 | ILA 10,910.00 | ILA 10,920.00 | ILA 10,690.00 | ILA 10,740.00 | 7,520 |
| 2025-12-04 | ILA 11,020.00 | ILA 11,050.00 | ILA 10,790.00 | ILA 10,960.00 | 13,009 |
| 2025-12-03 | ILA 11,200.00 | ILA 11,190.00 | ILA 10,910.00 | ILA 11,020.00 | 10,058 |
| 2025-12-02 | ILA 10,930.00 | ILA 11,290.00 | ILA 10,910.00 | ILA 11,200.00 | 15,323 |
| 2025-12-01 | ILA 10,460.00 | ILA 10,970.00 | ILA 10,460.00 | ILA 10,930.00 | 38,473 |
| 2025-11-27 | ILA 10,490.00 | ILA 10,780.00 | ILA 10,380.00 | ILA 10,700.00 | 198,568 |
| 2025-11-26 | ILA 10,000.00 | ILA 10,130.00 | ILA 9,918.00 | ILA 10,080.00 | 6,396 |
| 2025-11-25 | ILA 10,050.00 | ILA 10,180.00 | ILA 9,943.00 | ILA 10,000.00 | 89,369 |
| 2025-11-24 | ILA 10,280.00 | ILA 10,360.00 | ILA 10,110.00 | ILA 10,170.00 | 5,180 |
| 2025-11-20 | ILA 10,270.00 | ILA 10,380.00 | ILA 9,959.00 | ILA 10,160.00 | 6,674 |
| 2025-11-19 | ILA 9,747.00 | ILA 10,310.00 | ILA 9,747.00 | ILA 10,270.00 | 36,578 |
| 2025-11-18 | ILA 9,993.00 | ILA 10,060.00 | ILA 9,674.00 | ILA 9,747.00 | 9,121 |
| 2025-11-17 | ILA 10,260.00 | ILA 10,150.00 | ILA 9,863.00 | ILA 9,993.00 | 4,993 |
| 2025-11-13 | ILA 10,210.00 | ILA 10,280.00 | ILA 10,100.00 | ILA 10,150.00 | 4,859 |
| 2025-11-12 | ILA 9,953.00 | ILA 10,260.00 | ILA 9,953.00 | ILA 10,210.00 | 5,044 |
| 2025-11-11 | ILA 9,997.00 | ILA 10,190.00 | ILA 9,870.00 | ILA 9,953.00 | 38,635 |
| 2025-11-10 | ILA 9,983.00 | ILA 10,110.00 | ILA 9,966.00 | ILA 9,997.00 | 9,786 |
| 2025-11-06 | ILA 10,150.00 | ILA 10,440.00 | ILA 9,948.00 | ILA 9,948.00 | 37,482 |
| 2025-11-05 | ILA 10,380.00 | ILA 10,360.00 | ILA 10,120.00 | ILA 10,150.00 | 6,252 |
| 2025-11-04 | ILA 10,530.00 | ILA 10,530.00 | ILA 10,530.00 | ILA 10,530.00 | 0 |
| 2025-11-03 | ILA 10,540.00 | ILA 10,570.00 | ILA 10,490.00 | ILA 10,530.00 | 6,846 |
| 2025-10-30 | ILA 10,380.00 | ILA 10,640.00 | ILA 10,320.00 | ILA 10,640.00 | 19,346 |
| 2025-10-29 | ILA 10,370.00 | ILA 10,500.00 | ILA 10,310.00 | ILA 10,380.00 | 14,622 |
| 2025-10-28 | ILA 10,640.00 | ILA 10,730.00 | ILA 10,360.00 | ILA 10,370.00 | 168,670 |
| 2025-10-27 | ILA 10,710.00 | ILA 10,920.00 | ILA 10,560.00 | ILA 10,640.00 | 12,944 |
| 2025-10-23 | ILA 10,630.00 | ILA 10,660.00 | ILA 10,430.00 | ILA 10,510.00 | 14,532 |