Isramco Negev 2 Limited Partnership (ISRA) Price History
Daily open, high, low, close and volume for Isramco Negev 2 Limited Partnership (ISRA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 192.90 | ILA 197.50 | ILA 192.30 | ILA 195.70 | 1,505,103 |
| 2026-10-08 | ILA 192.00 | ILA 194.80 | ILA 191.00 | ILA 192.90 | 2,653,016 |
| 2026-10-07 | ILA 194.20 | ILA 197.80 | ILA 192.10 | ILA 192.10 | 3,280,669 |
| 2026-10-06 | ILA 198.40 | ILA 203.00 | ILA 190.10 | ILA 194.20 | 4,759,740 |
| 2026-10-05 | ILA 192.00 | ILA 198.40 | ILA 188.70 | ILA 198.40 | 2,762,175 |
| 2026-10-01 | ILA 194.10 | ILA 195.50 | ILA 191.00 | ILA 192.60 | 1,234,069 |
| 2026-09-30 | ILA 197.90 | ILA 200.20 | ILA 191.20 | ILA 194.20 | 3,355,248 |
| 2026-09-29 | ILA 198.50 | ILA 201.60 | ILA 194.40 | ILA 197.90 | 2,061,052 |
| 2026-09-28 | ILA 197.10 | ILA 199.30 | ILA 193.80 | ILA 199.10 | 1,244,681 |
| 2026-09-24 | ILA 200.50 | ILA 205.20 | ILA 196.00 | ILA 198.80 | 3,696,734 |
| 2026-09-23 | ILA 203.10 | ILA 207.60 | ILA 199.60 | ILA 202.20 | 1,782,701 |
| 2026-09-22 | ILA 210.80 | ILA 210.80 | ILA 202.20 | ILA 204.30 | 2,123,584 |
| 2026-09-17 | ILA 212.00 | ILA 214.40 | ILA 208.40 | ILA 211.00 | 2,043,485 |
| 2026-09-16 | ILA 211.90 | ILA 213.80 | ILA 207.80 | ILA 211.90 | 2,090,819 |
| 2026-09-15 | ILA 212.30 | ILA 216.00 | ILA 210.20 | ILA 211.90 | 1,995,200 |
| 2026-09-14 | ILA 213.80 | ILA 213.80 | ILA 209.00 | ILA 212.80 | 1,117,591 |
| 2026-09-10 | ILA 209.10 | ILA 213.80 | ILA 207.40 | ILA 210.80 | 1,340,254 |
| 2026-09-09 | ILA 210.30 | ILA 214.00 | ILA 210.30 | ILA 212.60 | 1,422,180 |
| 2026-09-08 | ILA 214.80 | ILA 214.80 | ILA 210.20 | ILA 212.10 | 1,927,924 |
| 2026-09-07 | ILA 214.10 | ILA 215.00 | ILA 210.20 | ILA 214.00 | 1,076,253 |
| 2026-09-04 | ILA 214.40 | ILA 214.60 | ILA 213.20 | ILA 214.60 | 1,523,327 |
| 2026-09-03 | ILA 212.10 | ILA 214.40 | ILA 208.40 | ILA 214.40 | 2,178,566 |
| 2026-09-02 | ILA 210.00 | ILA 213.80 | ILA 208.90 | ILA 211.00 | 2,649,469 |
| 2026-09-01 | ILA 206.00 | ILA 211.70 | ILA 200.70 | ILA 210.00 | 5,938,316 |
| 2026-08-31 | ILA 207.00 | ILA 207.60 | ILA 203.30 | ILA 206.00 | 1,626,501 |
| 2026-08-28 | ILA 203.00 | ILA 206.90 | ILA 203.00 | ILA 206.30 | 1,460,013 |
| 2026-08-27 | ILA 205.90 | ILA 208.90 | ILA 202.50 | ILA 206.00 | 2,353,556 |
| 2026-08-26 | ILA 200.00 | ILA 207.90 | ILA 195.30 | ILA 205.90 | 3,411,509 |
| 2026-08-25 | ILA 199.70 | ILA 201.00 | ILA 196.80 | ILA 200.00 | 6,987,582 |
| 2026-08-24 | ILA 197.20 | ILA 201.30 | ILA 197.20 | ILA 199.70 | 2,160,620 |
| 2026-08-21 | ILA 195.10 | ILA 200.50 | ILA 195.10 | ILA 199.70 | 6,452,576 |
| 2026-08-20 | ILA 199.70 | ILA 202.60 | ILA 196.50 | ILA 198.00 | 2,935,086 |
| 2026-08-19 | ILA 191.40 | ILA 200.80 | ILA 191.00 | ILA 199.70 | 3,106,443 |
| 2026-08-18 | ILA 186.00 | ILA 191.40 | ILA 186.00 | ILA 191.40 | 1,970,609 |
| 2026-08-17 | ILA 191.40 | ILA 193.70 | ILA 185.80 | ILA 185.80 | 3,297,021 |
| 2026-08-14 | ILA 187.50 | ILA 191.40 | ILA 187.50 | ILA 191.40 | 2,344,525 |
| 2026-08-13 | ILA 180.30 | ILA 187.50 | ILA 180.10 | ILA 187.50 | 3,428,434 |
| 2026-08-12 | ILA 182.70 | ILA 184.80 | ILA 180.20 | ILA 180.60 | 8,672,026 |
| 2026-08-11 | ILA 183.80 | ILA 186.10 | ILA 182.30 | ILA 182.70 | 5,451,116 |
| 2026-08-10 | ILA 185.00 | ILA 186.30 | ILA 181.20 | ILA 183.80 | 2,634,639 |
| 2026-08-07 | ILA 182.00 | ILA 186.60 | ILA 182.00 | ILA 184.90 | 2,191,138 |
| 2026-08-06 | ILA 185.60 | ILA 188.00 | ILA 181.70 | ILA 181.70 | 23,981,344 |
| 2026-08-05 | ILA 188.70 | ILA 191.00 | ILA 185.50 | ILA 185.60 | 11,637,944 |
| 2026-08-04 | ILA 195.10 | ILA 197.00 | ILA 186.20 | ILA 188.50 | 8,177,452 |
| 2026-08-03 | ILA 201.70 | ILA 201.70 | ILA 195.10 | ILA 195.10 | 3,375,842 |
| 2026-07-31 | ILA 198.00 | ILA 202.40 | ILA 198.00 | ILA 201.70 | 2,543,388 |
| 2026-07-30 | ILA 198.70 | ILA 202.60 | ILA 198.70 | ILA 200.50 | 2,087,939 |
| 2026-07-29 | ILA 201.40 | ILA 205.30 | ILA 198.00 | ILA 200.60 | 1,976,919 |
| 2026-07-28 | ILA 201.00 | ILA 203.50 | ILA 199.10 | ILA 201.40 | 1,626,427 |
| 2026-07-27 | ILA 195.10 | ILA 202.50 | ILA 195.10 | ILA 201.00 | 2,241,339 |
| 2026-07-24 | ILA 202.00 | ILA 206.00 | ILA 198.10 | ILA 199.70 | 4,888,423 |
| 2026-07-22 | ILA 206.10 | ILA 211.10 | ILA 203.00 | ILA 206.00 | 1,947,181 |
| 2026-07-21 | ILA 204.70 | ILA 211.90 | ILA 204.70 | ILA 208.40 | 2,592,101 |
| 2026-07-20 | ILA 204.00 | ILA 208.40 | ILA 200.70 | ILA 204.10 | 3,343,889 |
| 2026-07-17 | ILA 200.80 | ILA 205.70 | ILA 200.30 | ILA 204.00 | 5,171,616 |
| 2026-07-16 | ILA 193.60 | ILA 196.20 | ILA 192.10 | ILA 195.30 | 2,002,265 |
| 2026-07-15 | ILA 190.20 | ILA 195.00 | ILA 190.20 | ILA 193.80 | 2,107,900 |
| 2026-07-14 | ILA 194.10 | ILA 197.40 | ILA 190.90 | ILA 191.80 | 2,700,878 |
| 2026-07-13 | ILA 192.00 | ILA 195.10 | ILA 189.70 | ILA 195.10 | 2,269,240 |
| 2026-07-10 | ILA 192.00 | ILA 195.00 | ILA 191.50 | ILA 192.00 | 1,549,276 |
| 2026-07-09 | ILA 194.00 | ILA 196.20 | ILA 192.00 | ILA 192.00 | 2,151,777 |
| 2026-07-08 | ILA 196.10 | ILA 197.60 | ILA 192.30 | ILA 194.00 | 2,966,520 |
| 2026-07-07 | ILA 198.80 | ILA 203.90 | ILA 193.50 | ILA 196.00 | 4,215,719 |
| 2026-07-06 | ILA 194.90 | ILA 201.60 | ILA 193.90 | ILA 200.90 | 3,192,709 |
| 2026-07-03 | ILA 195.50 | ILA 198.70 | ILA 195.00 | ILA 196.60 | 1,926,163 |
| 2026-07-02 | ILA 193.70 | ILA 198.30 | ILA 193.50 | ILA 195.50 | 3,923,304 |
| 2026-07-01 | ILA 187.00 | ILA 196.00 | ILA 187.00 | ILA 193.70 | 4,510,997 |
| 2026-06-30 | ILA 193.90 | ILA 194.20 | ILA 186.40 | ILA 187.00 | 3,635,025 |
| 2026-06-29 | ILA 188.30 | ILA 197.10 | ILA 188.30 | ILA 191.00 | 4,107,866 |
| 2026-06-26 | ILA 189.40 | ILA 189.40 | ILA 189.40 | ILA 189.40 | 0 |
| 2026-06-25 | ILA 194.60 | ILA 199.80 | ILA 189.40 | ILA 189.40 | 2,605,314 |
| 2026-06-24 | ILA 192.70 | ILA 197.20 | ILA 192.70 | ILA 194.60 | 3,658,464 |
| 2026-06-23 | ILA 190.90 | ILA 198.40 | ILA 188.60 | ILA 193.20 | 4,617,096 |
| 2026-06-22 | ILA 194.00 | ILA 198.00 | ILA 190.90 | ILA 190.90 | 2,234,769 |
| 2026-06-19 | ILA 194.80 | ILA 198.80 | ILA 192.30 | ILA 194.00 | 1,228,868 |
| 2026-06-18 | ILA 195.50 | ILA 201.80 | ILA 194.20 | ILA 194.80 | 2,865,454 |
| 2026-06-17 | ILA 197.50 | ILA 200.00 | ILA 193.90 | ILA 195.50 | 3,996,868 |
| 2026-06-16 | ILA 189.20 | ILA 201.50 | ILA 189.20 | ILA 197.50 | 12,604,734 |
| 2026-06-15 | ILA 201.70 | ILA 202.00 | ILA 189.00 | ILA 189.20 | 3,499,398 |
| 2026-06-12 | ILA 192.10 | ILA 205.00 | ILA 192.10 | ILA 201.20 | 2,944,071 |
| 2026-06-11 | ILA 188.50 | ILA 196.30 | ILA 187.00 | ILA 196.00 | 3,050,615 |
| 2026-06-10 | ILA 188.50 | ILA 191.00 | ILA 185.00 | ILA 188.50 | 4,859,641 |
| 2026-06-09 | ILA 195.00 | ILA 195.00 | ILA 185.30 | ILA 188.50 | 2,728,381 |
| 2026-06-08 | ILA 187.00 | ILA 192.60 | ILA 186.60 | ILA 191.40 | 2,583,259 |
| 2026-06-05 | ILA 190.90 | ILA 191.40 | ILA 187.30 | ILA 188.00 | 1,963,317 |
| 2026-06-04 | ILA 193.40 | ILA 195.00 | ILA 189.00 | ILA 190.90 | 3,428,940 |
| 2026-06-03 | ILA 194.30 | ILA 196.00 | ILA 190.50 | ILA 194.90 | 2,053,019 |
| 2026-06-02 | ILA 196.50 | ILA 201.00 | ILA 191.80 | ILA 194.30 | 3,795,614 |
| 2026-06-01 | ILA 203.90 | ILA 204.10 | ILA 196.50 | ILA 196.50 | 2,841,925 |
| 2026-05-29 | ILA 207.50 | ILA 208.00 | ILA 201.40 | ILA 203.90 | 2,565,690 |
| 2026-05-28 | ILA 208.00 | ILA 212.30 | ILA 202.00 | ILA 203.30 | 3,370,973 |
| 2026-05-27 | ILA 222.40 | ILA 226.30 | ILA 207.00 | ILA 208.00 | 4,562,816 |
| 2026-05-26 | ILA 230.90 | ILA 233.90 | ILA 226.50 | ILA 230.00 | 2,086,837 |
| 2026-05-25 | ILA 230.60 | ILA 233.10 | ILA 227.00 | ILA 230.90 | 3,777,791 |
| 2026-05-20 | ILA 228.50 | ILA 231.50 | ILA 226.00 | ILA 231.50 | 1,700,360 |
| 2026-05-19 | ILA 222.30 | ILA 230.00 | ILA 222.30 | ILA 228.50 | 1,426,447 |
| 2026-05-18 | ILA 225.00 | ILA 227.90 | ILA 220.40 | ILA 222.30 | 3,430,011 |
| 2026-05-15 | ILA 2.27 | ILA 2.30 | ILA 2.23 | ILA 2.25 | 2,190,381 |
| 2026-05-14 | ILA 2.25 | ILA 2.30 | ILA 2.23 | ILA 2.28 | 2,052,536 |
| 2026-05-13 | ILA 2.33 | ILA 2.34 | ILA 2.25 | ILA 2.25 | 2,467,944 |
| 2026-05-12 | ILA 2.30 | ILA 2.33 | ILA 2.26 | ILA 2.33 | 3,160,827 |
| 2026-05-11 | ILA 2.25 | ILA 2.31 | ILA 2.25 | ILA 2.26 | 3,136,332 |
| 2026-05-08 | ILA 2.32 | ILA 2.32 | ILA 2.25 | ILA 2.25 | 3,119,533 |
| 2026-05-07 | ILA 2.39 | ILA 2.40 | ILA 2.33 | ILA 2.34 | 12,676,535 |
| 2026-05-06 | ILA 2.40 | ILA 2.47 | ILA 2.37 | ILA 2.40 | 3,381,433 |
| 2026-05-05 | ILA 2.33 | ILA 2.40 | ILA 2.33 | ILA 2.40 | 2,420,284 |
| 2026-05-04 | ILA 2.36 | ILA 2.40 | ILA 2.33 | ILA 2.36 | 2,620,663 |
| 2026-05-01 | ILA 2.34 | ILA 2.40 | ILA 2.34 | ILA 2.36 | 873,561 |
| 2026-04-30 | ILA 2.37 | ILA 2.40 | ILA 2.34 | ILA 2.34 | 2,583,727 |
| 2026-04-29 | ILA 2.31 | ILA 2.38 | ILA 2.30 | ILA 2.37 | 1,905,835 |
| 2026-04-28 | ILA 2.31 | ILA 2.36 | ILA 2.29 | ILA 2.31 | 1,548,671 |
| 2026-04-27 | ILA 2.40 | ILA 2.40 | ILA 2.31 | ILA 2.31 | 1,739,451 |
| 2026-04-24 | ILA 2.33 | ILA 2.40 | ILA 2.32 | ILA 2.39 | 3,275,716 |
| 2026-04-23 | ILA 2.28 | ILA 2.36 | ILA 2.27 | ILA 2.36 | 2,100,366 |
| 2026-04-20 | ILA 2.32 | ILA 2.37 | ILA 2.28 | ILA 2.28 | 2,529,059 |
| 2026-04-17 | ILA 2.25 | ILA 2.32 | ILA 2.25 | ILA 2.32 | 1,982,811 |
| 2026-04-16 | ILA 2.33 | ILA 2.36 | ILA 2.25 | ILA 2.25 | 2,574,240 |
| 2026-04-15 | ILA 2.27 | ILA 2.39 | ILA 2.27 | ILA 2.37 | 2,908,166 |
| 2026-04-14 | ILA 2.38 | ILA 2.38 | ILA 2.30 | ILA 2.30 | 1,664,019 |
| 2026-04-13 | ILA 2.32 | ILA 2.38 | ILA 2.28 | ILA 2.38 | 2,242,900 |
| 2026-04-10 | ILA 2.36 | ILA 2.37 | ILA 2.31 | ILA 2.31 | 2,925,201 |
| 2026-04-09 | ILA 2.33 | ILA 2.40 | ILA 2.31 | ILA 2.36 | 6,015,531 |
| 2026-04-06 | ILA 2.25 | ILA 2.33 | ILA 2.25 | ILA 2.33 | 2,125,518 |
| 2026-04-03 | ILA 2.12 | ILA 2.29 | ILA 2.12 | ILA 2.29 | 2,457,547 |
| 2026-03-31 | ILA 2.14 | ILA 2.18 | ILA 2.09 | ILA 2.12 | 6,148,401 |
| 2026-03-30 | ILA 2.18 | ILA 2.18 | ILA 2.06 | ILA 2.14 | 6,472,245 |
| 2026-03-27 | ILA 2.10 | ILA 2.14 | ILA 2.08 | ILA 2.11 | 3,067,369 |
| 2026-03-26 | ILA 2.16 | ILA 2.17 | ILA 2.10 | ILA 2.12 | 3,464,403 |
| 2026-03-25 | ILA 2.19 | ILA 2.22 | ILA 2.11 | ILA 2.16 | 12,727,227 |
| 2026-03-24 | ILA 2.18 | ILA 2.22 | ILA 2.15 | ILA 2.19 | 2,423,032 |
| 2026-03-23 | ILA 2.26 | ILA 2.29 | ILA 2.18 | ILA 2.18 | 3,761,483 |
| 2026-03-20 | ILA 2.24 | ILA 2.28 | ILA 2.22 | ILA 2.28 | 1,119,348 |
| 2026-03-19 | ILA 2.24 | ILA 2.25 | ILA 2.19 | ILA 2.23 | 2,813,230 |
| 2026-03-18 | ILA 2.22 | ILA 2.28 | ILA 2.20 | ILA 2.24 | 2,318,029 |
| 2026-03-17 | ILA 2.24 | ILA 2.27 | ILA 2.20 | ILA 2.22 | 4,029,370 |
| 2026-03-16 | ILA 2.26 | ILA 2.28 | ILA 2.20 | ILA 2.24 | 5,979,377 |
| 2026-03-13 | ILA 2.35 | ILA 2.36 | ILA 2.26 | ILA 2.27 | 1,643,316 |
| 2026-03-12 | ILA 2.36 | ILA 2.39 | ILA 2.31 | ILA 2.34 | 3,167,032 |
| 2026-03-11 | ILA 2.42 | ILA 2.45 | ILA 2.36 | ILA 2.36 | 2,820,351 |
| 2026-03-10 | ILA 2.51 | ILA 2.52 | ILA 2.39 | ILA 2.42 | 4,026,876 |
| 2026-03-09 | ILA 2.57 | ILA 2.57 | ILA 2.47 | ILA 2.54 | 5,248,434 |
| 2026-03-06 | ILA 2.47 | ILA 2.59 | ILA 2.45 | ILA 2.59 | 1,781,422 |
| 2026-03-05 | ILA 2.43 | ILA 2.47 | ILA 2.40 | ILA 2.47 | 4,175,067 |
| 2026-03-04 | ILA 2.38 | ILA 2.43 | ILA 2.37 | ILA 2.43 | 3,396,694 |
| 2026-03-02 | ILA 2.14 | ILA 2.35 | ILA 2.14 | ILA 2.35 | 6,529,634 |
| 2026-02-27 | ILA 2.21 | ILA 2.25 | ILA 2.11 | ILA 2.13 | 3,114,821 |
| 2026-02-26 | ILA 2.26 | ILA 2.28 | ILA 2.17 | ILA 2.21 | 10,069,914 |
| 2026-02-25 | ILA 2.30 | ILA 2.30 | ILA 2.19 | ILA 2.26 | 3,954,653 |
| 2026-02-24 | ILA 2.29 | ILA 2.30 | ILA 2.23 | ILA 2.26 | 2,976,155 |
| 2026-02-23 | ILA 2.31 | ILA 2.33 | ILA 2.26 | ILA 2.29 | 2,011,593 |
| 2026-02-20 | ILA 2.33 | ILA 2.33 | ILA 2.27 | ILA 2.31 | 2,136,801 |
| 2026-02-19 | ILA 2.30 | ILA 2.32 | ILA 2.26 | ILA 2.26 | 2,712,592 |
| 2026-02-18 | ILA 2.32 | ILA 2.34 | ILA 2.30 | ILA 2.34 | 2,553,608 |
| 2026-02-17 | ILA 2.33 | ILA 2.33 | ILA 2.28 | ILA 2.32 | 1,944,534 |
| 2026-02-16 | ILA 2.33 | ILA 2.34 | ILA 2.30 | ILA 2.33 | 1,723,906 |
| 2026-02-13 | ILA 2.31 | ILA 2.31 | ILA 2.27 | ILA 2.30 | 890,265 |
| 2026-02-12 | ILA 2.28 | ILA 2.32 | ILA 2.27 | ILA 2.30 | 22,444,972 |
| 2026-02-11 | ILA 2.33 | ILA 2.34 | ILA 2.28 | ILA 2.28 | 2,074,106 |
| 2026-02-10 | ILA 2.26 | ILA 2.32 | ILA 2.24 | ILA 2.32 | 2,387,194 |
| 2026-02-09 | ILA 2.26 | ILA 2.28 | ILA 2.24 | ILA 2.26 | 2,028,740 |
| 2026-02-06 | ILA 2.29 | ILA 2.29 | ILA 2.24 | ILA 2.25 | 1,432,771 |
| 2026-02-05 | ILA 2.35 | ILA 2.35 | ILA 2.28 | ILA 2.29 | 37,654,277 |
| 2026-02-04 | ILA 2.33 | ILA 2.35 | ILA 2.28 | ILA 2.35 | 2,220,606 |
| 2026-02-03 | ILA 2.27 | ILA 2.33 | ILA 2.25 | ILA 2.33 | 3,387,934 |
| 2026-02-02 | ILA 2.25 | ILA 2.27 | ILA 2.14 | ILA 2.26 | 2,731,426 |
| 2026-01-30 | ILA 2.25 | ILA 2.25 | ILA 2.23 | ILA 2.25 | 1,250,917 |
| 2026-01-29 | ILA 2.25 | ILA 2.25 | ILA 2.22 | ILA 2.25 | 3,626,206 |
| 2026-01-28 | ILA 2.25 | ILA 2.28 | ILA 2.23 | ILA 2.25 | 3,419,253 |
| 2026-01-27 | ILA 2.26 | ILA 2.29 | ILA 2.24 | ILA 2.25 | 3,139,604 |
| 2026-01-26 | ILA 2.27 | ILA 2.30 | ILA 2.26 | ILA 2.30 | 3,197,543 |
| 2026-01-23 | ILA 2.32 | ILA 2.32 | ILA 2.27 | ILA 2.27 | 2,475,783 |
| 2026-01-22 | ILA 2.30 | ILA 2.32 | ILA 2.26 | ILA 2.30 | 2,917,763 |
| 2026-01-21 | ILA 2.28 | ILA 2.30 | ILA 2.24 | ILA 2.30 | 2,481,614 |
| 2026-01-20 | ILA 2.36 | ILA 2.36 | ILA 2.27 | ILA 2.28 | 4,025,595 |
| 2026-01-19 | ILA 2.40 | ILA 2.40 | ILA 2.34 | ILA 2.36 | 4,269,359 |
| 2026-01-16 | ILA 2.34 | ILA 2.40 | ILA 2.34 | ILA 2.40 | 1,015,283 |
| 2026-01-15 | ILA 2.36 | ILA 2.39 | ILA 2.33 | ILA 2.34 | 4,866,310 |
| 2026-01-14 | ILA 2.35 | ILA 2.38 | ILA 2.33 | ILA 2.36 | 4,120,168 |
| 2026-01-13 | ILA 2.35 | ILA 2.36 | ILA 2.30 | ILA 2.35 | 3,403,677 |
| 2026-01-12 | ILA 2.41 | ILA 2.42 | ILA 2.30 | ILA 2.34 | 19,974,365 |
| 2026-01-09 | ILA 2.40 | ILA 2.41 | ILA 2.39 | ILA 2.40 | 584,804 |
| 2026-01-08 | ILA 2.41 | ILA 2.41 | ILA 2.37 | ILA 2.40 | 1,342,900 |
| 2026-01-07 | ILA 2.41 | ILA 2.43 | ILA 2.39 | ILA 2.41 | 2,148,664 |
| 2026-01-06 | ILA 2.45 | ILA 2.45 | ILA 2.41 | ILA 2.41 | 15,852,392 |
| 2026-01-05 | ILA 2.49 | ILA 2.49 | ILA 2.39 | ILA 2.43 | 2,831,712 |
| 2026-01-01 | ILA 2.45 | ILA 2.48 | ILA 2.44 | ILA 2.45 | 1,970,651 |
| 2025-12-31 | ILA 2.43 | ILA 2.48 | ILA 2.42 | ILA 2.45 | 2,784,686 |
| 2025-12-30 | ILA 2.42 | ILA 2.46 | ILA 2.40 | ILA 2.45 | 1,469,387 |
| 2025-12-29 | ILA 2.39 | ILA 2.43 | ILA 2.37 | ILA 2.42 | 5,543,090 |
| 2025-12-25 | ILA 2.33 | ILA 2.39 | ILA 2.30 | ILA 2.31 | 20,979,132 |
| 2025-12-24 | ILA 2.41 | ILA 2.44 | ILA 2.30 | ILA 2.36 | 5,011,148 |
| 2025-12-23 | ILA 2.44 | ILA 2.47 | ILA 2.42 | ILA 2.47 | 2,339,572 |
| 2025-12-22 | ILA 2.42 | ILA 2.47 | ILA 2.42 | ILA 2.44 | 2,229,831 |
| 2025-12-18 | ILA 2.41 | ILA 2.45 | ILA 2.38 | ILA 2.40 | 7,362,532 |
| 2025-12-17 | ILA 2.36 | ILA 2.42 | ILA 2.36 | ILA 2.37 | 17,905,411 |
| 2025-12-16 | ILA 2.35 | ILA 2.37 | ILA 2.31 | ILA 2.36 | 11,140,293 |
| 2025-12-15 | ILA 2.37 | ILA 2.37 | ILA 2.31 | ILA 2.32 | 1,762,523 |
| 2025-12-11 | ILA 2.31 | ILA 2.43 | ILA 2.31 | ILA 2.39 | 2,570,501 |
| 2025-12-10 | ILA 2.38 | ILA 2.38 | ILA 2.32 | ILA 2.34 | 1,372,182 |
| 2025-12-09 | ILA 2.30 | ILA 2.38 | ILA 2.28 | ILA 2.38 | 2,595,737 |
| 2025-12-08 | ILA 2.34 | ILA 2.38 | ILA 2.29 | ILA 2.30 | 1,416,973 |
| 2025-12-04 | ILA 2.31 | ILA 2.35 | ILA 2.24 | ILA 2.35 | 2,379,457 |
| 2025-12-03 | ILA 2.39 | ILA 2.39 | ILA 2.28 | ILA 2.31 | 1,271,552 |
| 2025-12-02 | ILA 2.33 | ILA 2.39 | ILA 2.30 | ILA 2.39 | 2,849,248 |
| 2025-12-01 | ILA 2.33 | ILA 2.33 | ILA 2.29 | ILA 2.32 | 1,577,587 |
| 2025-11-27 | ILA 2.28 | ILA 2.29 | ILA 2.22 | ILA 2.29 | 1,761,142 |
| 2025-11-26 | ILA 2.26 | ILA 2.29 | ILA 2.23 | ILA 2.27 | 1,698,038 |
| 2025-11-25 | ILA 2.23 | ILA 2.26 | ILA 2.20 | ILA 2.25 | 1,670,849 |
| 2025-11-24 | ILA 2.24 | ILA 2.27 | ILA 2.19 | ILA 2.22 | 3,611,912 |
| 2025-11-20 | ILA 2.46 | ILA 2.49 | ILA 2.28 | ILA 2.29 | 4,432,449 |
| 2025-11-19 | ILA 2.51 | ILA 2.55 | ILA 2.42 | ILA 2.46 | 1,977,173 |
| 2025-11-18 | ILA 2.54 | ILA 2.54 | ILA 2.49 | ILA 2.51 | 1,503,354 |
| 2025-11-17 | ILA 2.55 | ILA 2.56 | ILA 2.50 | ILA 2.54 | 1,679,156 |
| 2025-11-13 | ILA 2.58 | ILA 2.58 | ILA 2.53 | ILA 2.55 | 1,623,719 |
| 2025-11-12 | ILA 2.55 | ILA 2.59 | ILA 2.51 | ILA 2.55 | 1,492,627 |
| 2025-11-11 | ILA 2.54 | ILA 2.58 | ILA 2.51 | ILA 2.55 | 942,119 |
| 2025-11-10 | ILA 2.56 | ILA 2.59 | ILA 2.54 | ILA 2.54 | 1,525,795 |
| 2025-11-06 | ILA 2.54 | ILA 2.56 | ILA 2.49 | ILA 2.52 | 7,870,161 |
| 2025-11-05 | ILA 2.54 | ILA 2.56 | ILA 2.50 | ILA 2.54 | 1,153,004 |
| 2025-11-04 | ILA 2.53 | ILA 2.53 | ILA 2.53 | ILA 2.53 | 0 |
| 2025-11-03 | ILA 2.49 | ILA 2.56 | ILA 2.48 | ILA 2.53 | 1,755,191 |
| 2025-10-30 | ILA 2.42 | ILA 2.46 | ILA 2.41 | ILA 2.43 | 2,049,593 |
| 2025-10-29 | ILA 2.38 | ILA 2.46 | ILA 2.38 | ILA 2.42 | 1,741,689 |
| 2025-10-28 | ILA 2.43 | ILA 2.44 | ILA 2.38 | ILA 2.38 | 1,613,154 |
| 2025-10-27 | ILA 2.46 | ILA 2.47 | ILA 2.42 | ILA 2.42 | 1,537,499 |
| 2025-10-23 | ILA 2.41 | ILA 2.45 | ILA 2.39 | ILA 2.42 | 5,868,060 |
| 2025-10-22 | ILA 2.40 | ILA 2.43 | ILA 2.40 | ILA 2.41 | 2,567,279 |
| 2025-10-21 | ILA 2.43 | ILA 2.45 | ILA 2.40 | ILA 2.40 | 1,651,293 |
| 2025-10-20 | ILA 2.46 | ILA 2.47 | ILA 2.42 | ILA 2.43 | 1,591,965 |
| 2025-10-16 | ILA 2.46 | ILA 2.57 | ILA 2.44 | ILA 2.50 | 3,100,162 |
| 2025-10-15 | ILA 2.51 | ILA 2.53 | ILA 2.46 | ILA 2.46 | 6,659,432 |
| 2025-10-09 | ILA 2.40 | ILA 2.53 | ILA 2.40 | ILA 2.53 | 3,517,640 |