Israel Shipyards Industries Ltd (ISHI) Price History
Daily open, high, low, close and volume for Israel Shipyards Industries Ltd (ISHI) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 9,784.00 | ILA 9,991.00 | ILA 9,667.00 | ILA 9,954.00 | 65,266 |
| 2026-10-16 | ILA 9,706.00 | ILA 9,877.00 | ILA 9,677.00 | ILA 9,784.00 | 5,344 |
| 2026-10-15 | ILA 9,756.00 | ILA 9,800.00 | ILA 9,559.00 | ILA 9,594.00 | 10,108 |
| 2026-10-14 | ILA 9,861.00 | ILA 10,190.00 | ILA 9,755.00 | ILA 9,756.00 | 19,409 |
| 2026-10-13 | ILA 9,660.00 | ILA 9,950.00 | ILA 9,584.00 | ILA 9,861.00 | 16,172 |
| 2026-10-12 | ILA 9,567.00 | ILA 10,270.00 | ILA 9,559.00 | ILA 9,660.00 | 56,253 |
| 2026-10-09 | ILA 9,270.00 | ILA 9,562.00 | ILA 9,270.00 | ILA 9,465.00 | 6,372 |
| 2026-10-08 | ILA 9,158.00 | ILA 9,447.00 | ILA 9,017.00 | ILA 9,270.00 | 31,377 |
| 2026-10-07 | ILA 9,403.00 | ILA 9,515.00 | ILA 9,158.00 | ILA 9,158.00 | 12,068 |
| 2026-10-06 | ILA 9,563.00 | ILA 9,603.00 | ILA 9,327.00 | ILA 9,403.00 | 19,827 |
| 2026-10-05 | ILA 10,040.00 | ILA 10,070.00 | ILA 9,500.00 | ILA 9,515.00 | 17,284 |
| 2026-10-01 | ILA 9,915.00 | ILA 10,150.00 | ILA 9,915.00 | ILA 10,040.00 | 5,144 |
| 2026-09-30 | ILA 10,110.00 | ILA 10,410.00 | ILA 9,900.00 | ILA 9,915.00 | 8,072 |
| 2026-09-29 | ILA 9,916.00 | ILA 10,250.00 | ILA 9,916.00 | ILA 10,100.00 | 5,579 |
| 2026-09-28 | ILA 10,340.00 | ILA 10,340.00 | ILA 9,813.00 | ILA 9,864.00 | 5,411 |
| 2026-09-24 | ILA 9,938.00 | ILA 10,030.00 | ILA 9,818.00 | ILA 9,900.00 | 8,553 |
| 2026-09-23 | ILA 10,060.00 | ILA 10,240.00 | ILA 9,976.00 | ILA 10,040.00 | 6,898 |
| 2026-09-22 | ILA 10,150.00 | ILA 10,400.00 | ILA 10,050.00 | ILA 10,060.00 | 7,481 |
| 2026-09-17 | ILA 10,010.00 | ILA 10,200.00 | ILA 9,976.00 | ILA 10,150.00 | 27,941 |
| 2026-09-16 | ILA 10,010.00 | ILA 10,130.00 | ILA 9,960.00 | ILA 10,010.00 | 7,613 |
| 2026-09-15 | ILA 10,240.00 | ILA 10,240.00 | ILA 9,868.00 | ILA 9,910.00 | 9,653 |
| 2026-09-14 | ILA 10,200.00 | ILA 10,400.00 | ILA 10,050.00 | ILA 10,240.00 | 7,585 |
| 2026-09-10 | ILA 10,490.00 | ILA 10,490.00 | ILA 10,100.00 | ILA 10,200.00 | 12,410 |
| 2026-09-09 | ILA 10,460.00 | ILA 10,720.00 | ILA 10,310.00 | ILA 10,320.00 | 11,104 |
| 2026-09-08 | ILA 10,750.00 | ILA 10,780.00 | ILA 10,400.00 | ILA 10,460.00 | 10,465 |
| 2026-09-07 | ILA 10,830.00 | ILA 10,960.00 | ILA 10,480.00 | ILA 10,590.00 | 15,387 |
| 2026-09-04 | ILA 10,710.00 | ILA 10,890.00 | ILA 10,640.00 | ILA 10,830.00 | 7,525 |
| 2026-09-03 | ILA 10,440.00 | ILA 10,810.00 | ILA 10,410.00 | ILA 10,720.00 | 13,065 |
| 2026-09-02 | ILA 10,440.00 | ILA 10,710.00 | ILA 10,320.00 | ILA 10,440.00 | 14,453 |
| 2026-09-01 | ILA 9,917.00 | ILA 10,400.00 | ILA 9,830.00 | ILA 10,370.00 | 15,816 |
| 2026-08-31 | ILA 10,320.00 | ILA 10,320.00 | ILA 9,837.00 | ILA 9,859.00 | 11,043 |
| 2026-08-28 | ILA 10,130.00 | ILA 10,190.00 | ILA 9,888.00 | ILA 10,080.00 | 10,072 |
| 2026-08-27 | ILA 9,671.00 | ILA 10,140.00 | ILA 9,669.00 | ILA 10,130.00 | 23,466 |
| 2026-08-26 | ILA 9,952.00 | ILA 10,050.00 | ILA 9,375.00 | ILA 9,672.00 | 41,394 |
| 2026-08-25 | ILA 9,726.00 | ILA 10,670.00 | ILA 9,725.00 | ILA 9,949.00 | 117,736 |
| 2026-08-24 | ILA 9,774.00 | ILA 9,782.00 | ILA 9,474.00 | ILA 9,666.00 | 16,026 |
| 2026-08-21 | ILA 9,914.00 | ILA 9,981.00 | ILA 9,688.00 | ILA 9,774.00 | 13,473 |
| 2026-08-20 | ILA 9,700.00 | ILA 9,950.00 | ILA 9,689.00 | ILA 9,914.00 | 11,942 |
| 2026-08-19 | ILA 9,693.00 | ILA 9,821.00 | ILA 9,560.00 | ILA 9,766.00 | 29,109 |
| 2026-08-18 | ILA 9,999.00 | ILA 9,999.00 | ILA 9,555.00 | ILA 9,693.00 | 45,538 |
| 2026-08-17 | ILA 10,200.00 | ILA 10,340.00 | ILA 9,918.00 | ILA 9,999.00 | 25,135 |
| 2026-08-14 | ILA 10,320.00 | ILA 10,410.00 | ILA 10,160.00 | ILA 10,240.00 | 6,027 |
| 2026-08-13 | ILA 10,100.00 | ILA 10,400.00 | ILA 10,080.00 | ILA 10,320.00 | 16,054 |
| 2026-08-12 | ILA 10,210.00 | ILA 10,380.00 | ILA 10,000.00 | ILA 10,100.00 | 26,633 |
| 2026-08-11 | ILA 10,130.00 | ILA 10,270.00 | ILA 10,020.00 | ILA 10,100.00 | 23,314 |
| 2026-08-10 | ILA 10,090.00 | ILA 10,280.00 | ILA 10,020.00 | ILA 10,130.00 | 28,671 |
| 2026-08-07 | ILA 10,100.00 | ILA 10,260.00 | ILA 9,927.00 | ILA 10,090.00 | 44,339 |
| 2026-08-06 | ILA 10,590.00 | ILA 10,590.00 | ILA 10,000.00 | ILA 10,000.00 | 192,917 |
| 2026-08-05 | ILA 10,770.00 | ILA 11,090.00 | ILA 10,500.00 | ILA 10,530.00 | 21,444 |
| 2026-08-04 | ILA 11,160.00 | ILA 11,340.00 | ILA 10,770.00 | ILA 10,770.00 | 18,605 |
| 2026-08-03 | ILA 11,470.00 | ILA 11,550.00 | ILA 10,990.00 | ILA 11,160.00 | 16,364 |
| 2026-07-31 | ILA 11,320.00 | ILA 11,560.00 | ILA 11,240.00 | ILA 11,470.00 | 3,829 |
| 2026-07-30 | ILA 11,230.00 | ILA 11,390.00 | ILA 11,020.00 | ILA 11,120.00 | 10,094 |
| 2026-07-29 | ILA 11,400.00 | ILA 11,500.00 | ILA 11,180.00 | ILA 11,300.00 | 11,758 |
| 2026-07-28 | ILA 11,550.00 | ILA 11,620.00 | ILA 11,350.00 | ILA 11,360.00 | 6,449 |
| 2026-07-27 | ILA 11,890.00 | ILA 11,960.00 | ILA 11,470.00 | ILA 11,550.00 | 16,858 |
| 2026-07-24 | ILA 11,860.00 | ILA 12,140.00 | ILA 11,780.00 | ILA 11,830.00 | 13,982 |
| 2026-07-22 | ILA 12,100.00 | ILA 12,150.00 | ILA 11,920.00 | ILA 12,030.00 | 8,943 |
| 2026-07-21 | ILA 11,900.00 | ILA 12,230.00 | ILA 11,880.00 | ILA 12,100.00 | 8,886 |
| 2026-07-20 | ILA 12,000.00 | ILA 12,180.00 | ILA 11,900.00 | ILA 11,900.00 | 8,040 |
| 2026-07-17 | ILA 12,290.00 | ILA 12,380.00 | ILA 11,950.00 | ILA 12,090.00 | 9,987 |
| 2026-07-16 | ILA 12,870.00 | ILA 12,880.00 | ILA 12,260.00 | ILA 12,290.00 | 42,390 |
| 2026-07-15 | ILA 12,790.00 | ILA 13,110.00 | ILA 12,740.00 | ILA 12,870.00 | 110,150 |
| 2026-07-14 | ILA 13,140.00 | ILA 13,140.00 | ILA 12,770.00 | ILA 12,790.00 | 95,292 |
| 2026-07-13 | ILA 13,310.00 | ILA 13,870.00 | ILA 12,950.00 | ILA 12,950.00 | 19,315 |
| 2026-07-10 | ILA 13,610.00 | ILA 13,750.00 | ILA 13,040.00 | ILA 13,300.00 | 15,847 |
| 2026-07-09 | ILA 12,920.00 | ILA 13,650.00 | ILA 12,920.00 | ILA 13,610.00 | 23,912 |
| 2026-07-08 | ILA 13,210.00 | ILA 13,430.00 | ILA 12,840.00 | ILA 12,860.00 | 13,655 |
| 2026-07-07 | ILA 13,490.00 | ILA 13,490.00 | ILA 13,210.00 | ILA 13,210.00 | 11,626 |
| 2026-07-06 | ILA 12,900.00 | ILA 13,480.00 | ILA 12,900.00 | ILA 13,420.00 | 19,165 |
| 2026-07-03 | ILA 12,900.00 | ILA 13,220.00 | ILA 12,900.00 | ILA 12,900.00 | 8,575 |
| 2026-07-02 | ILA 12,960.00 | ILA 12,960.00 | ILA 12,700.00 | ILA 12,900.00 | 14,653 |
| 2026-07-01 | ILA 12,150.00 | ILA 12,920.00 | ILA 12,150.00 | ILA 12,500.00 | 13,762 |
| 2026-06-30 | ILA 12,200.00 | ILA 12,370.00 | ILA 12,040.00 | ILA 12,150.00 | 17,329 |
| 2026-06-29 | ILA 11,510.00 | ILA 12,300.00 | ILA 11,510.00 | ILA 12,200.00 | 37,245 |
| 2026-06-26 | ILA 11,620.00 | ILA 11,620.00 | ILA 11,620.00 | ILA 11,620.00 | 0 |
| 2026-06-25 | ILA 11,900.00 | ILA 11,990.00 | ILA 11,600.00 | ILA 11,620.00 | 11,113 |
| 2026-06-24 | ILA 12,100.00 | ILA 12,170.00 | ILA 11,940.00 | ILA 12,000.00 | 17,680 |
| 2026-06-23 | ILA 12,210.00 | ILA 12,280.00 | ILA 12,030.00 | ILA 12,100.00 | 10,875 |
| 2026-06-22 | ILA 12,580.00 | ILA 12,670.00 | ILA 12,180.00 | ILA 12,400.00 | 18,051 |
| 2026-06-19 | ILA 12,970.00 | ILA 13,090.00 | ILA 12,580.00 | ILA 12,580.00 | 9,850 |
| 2026-06-18 | ILA 12,920.00 | ILA 13,330.00 | ILA 12,770.00 | ILA 13,070.00 | 13,700 |
| 2026-06-17 | ILA 13,410.00 | ILA 13,680.00 | ILA 12,820.00 | ILA 12,900.00 | 15,859 |
| 2026-06-16 | ILA 13,470.00 | ILA 13,800.00 | ILA 13,400.00 | ILA 13,440.00 | 9,238 |
| 2026-06-15 | ILA 13,810.00 | ILA 13,820.00 | ILA 13,400.00 | ILA 13,470.00 | 10,749 |
| 2026-06-12 | ILA 13,740.00 | ILA 14,030.00 | ILA 13,640.00 | ILA 13,640.00 | 9,435 |
| 2026-06-11 | ILA 13,450.00 | ILA 13,730.00 | ILA 13,420.00 | ILA 13,640.00 | 11,696 |
| 2026-06-10 | ILA 13,790.00 | ILA 13,790.00 | ILA 13,420.00 | ILA 13,450.00 | 12,044 |
| 2026-06-09 | ILA 13,810.00 | ILA 13,980.00 | ILA 13,580.00 | ILA 13,790.00 | 9,320 |
| 2026-06-08 | ILA 13,200.00 | ILA 14,250.00 | ILA 13,200.00 | ILA 13,810.00 | 13,730 |
| 2026-06-05 | ILA 13,740.00 | ILA 14,440.00 | ILA 13,580.00 | ILA 13,750.00 | 13,328 |
| 2026-06-04 | ILA 13,730.00 | ILA 14,010.00 | ILA 13,570.00 | ILA 13,740.00 | 17,652 |
| 2026-06-03 | ILA 14,030.00 | ILA 14,030.00 | ILA 13,700.00 | ILA 13,730.00 | 8,757 |
| 2026-06-02 | ILA 14,450.00 | ILA 14,590.00 | ILA 13,820.00 | ILA 14,030.00 | 14,488 |
| 2026-06-01 | ILA 15,190.00 | ILA 15,200.00 | ILA 14,130.00 | ILA 14,310.00 | 9,153 |
| 2026-05-29 | ILA 15,290.00 | ILA 15,410.00 | ILA 15,090.00 | ILA 15,200.00 | 22,177 |
| 2026-05-28 | ILA 14,840.00 | ILA 15,360.00 | ILA 14,640.00 | ILA 15,020.00 | 26,210 |
| 2026-05-27 | ILA 14,560.00 | ILA 14,880.00 | ILA 14,460.00 | ILA 14,880.00 | 7,352 |
| 2026-05-26 | ILA 14,830.00 | ILA 14,830.00 | ILA 14,470.00 | ILA 14,560.00 | 13,557 |
| 2026-05-25 | ILA 14,870.00 | ILA 15,500.00 | ILA 14,700.00 | ILA 14,830.00 | 22,224 |
| 2026-05-20 | ILA 14,280.00 | ILA 14,760.00 | ILA 14,150.00 | ILA 14,760.00 | 8,071 |
| 2026-05-19 | ILA 13,810.00 | ILA 14,390.00 | ILA 13,810.00 | ILA 14,280.00 | 4,114 |
| 2026-05-18 | ILA 14,130.00 | ILA 14,140.00 | ILA 13,790.00 | ILA 14,100.00 | 7,530 |
| 2026-05-15 | ILA 14,580.00 | ILA 15,000.00 | ILA 14,000.00 | ILA 14,130.00 | 7,341 |
| 2026-05-14 | ILA 14,100.00 | ILA 14,890.00 | ILA 14,100.00 | ILA 14,580.00 | 17,845 |
| 2026-05-13 | ILA 14,760.00 | ILA 14,980.00 | ILA 14,100.00 | ILA 14,100.00 | 8,510 |
| 2026-05-12 | ILA 15,100.00 | ILA 15,310.00 | ILA 14,760.00 | ILA 14,760.00 | 16,480 |
| 2026-05-11 | ILA 15,900.00 | ILA 15,900.00 | ILA 15,000.00 | ILA 15,100.00 | 28,804 |
| 2026-05-08 | ILA 15,860.00 | ILA 16,030.00 | ILA 15,550.00 | ILA 15,900.00 | 18,215 |
| 2026-05-07 | ILA 15,110.00 | ILA 15,860.00 | ILA 14,890.00 | ILA 15,860.00 | 208,865 |
| 2026-05-06 | ILA 14,810.00 | ILA 15,470.00 | ILA 14,810.00 | ILA 15,110.00 | 53,636 |
| 2026-05-05 | ILA 14,430.00 | ILA 15,000.00 | ILA 14,400.00 | ILA 14,810.00 | 14,405 |
| 2026-05-04 | ILA 14,230.00 | ILA 14,490.00 | ILA 14,120.00 | ILA 14,430.00 | 17,530 |
| 2026-05-01 | ILA 13,900.00 | ILA 14,460.00 | ILA 13,700.00 | ILA 14,230.00 | 19,643 |
| 2026-04-30 | ILA 13,550.00 | ILA 14,410.00 | ILA 13,480.00 | ILA 13,900.00 | 12,537 |
| 2026-04-29 | ILA 13,590.00 | ILA 13,970.00 | ILA 13,590.00 | ILA 13,700.00 | 13,259 |
| 2026-04-28 | ILA 14,150.00 | ILA 14,310.00 | ILA 13,590.00 | ILA 13,590.00 | 17,838 |
| 2026-04-27 | ILA 13,940.00 | ILA 14,430.00 | ILA 13,940.00 | ILA 14,150.00 | 8,380 |
| 2026-04-24 | ILA 13,730.00 | ILA 14,080.00 | ILA 13,730.00 | ILA 13,940.00 | 16,693 |
| 2026-04-23 | ILA 14,220.00 | ILA 14,340.00 | ILA 13,940.00 | ILA 13,940.00 | 6,793 |
| 2026-04-20 | ILA 14,010.00 | ILA 14,360.00 | ILA 13,860.00 | ILA 14,220.00 | 11,525 |
| 2026-04-17 | ILA 13,890.00 | ILA 14,190.00 | ILA 13,770.00 | ILA 14,130.00 | 9,180 |
| 2026-04-16 | ILA 14,370.00 | ILA 14,370.00 | ILA 13,650.00 | ILA 13,890.00 | 13,080 |
| 2026-04-15 | ILA 14,530.00 | ILA 14,840.00 | ILA 14,310.00 | ILA 14,330.00 | 11,804 |
| 2026-04-14 | ILA 14,320.00 | ILA 14,770.00 | ILA 13,980.00 | ILA 14,530.00 | 16,413 |
| 2026-04-13 | ILA 14,260.00 | ILA 14,540.00 | ILA 13,740.00 | ILA 14,260.00 | 7,254 |
| 2026-04-10 | ILA 14,570.00 | ILA 14,680.00 | ILA 13,780.00 | ILA 14,260.00 | 12,318 |
| 2026-04-09 | ILA 14,350.00 | ILA 14,760.00 | ILA 14,100.00 | ILA 14,500.00 | 13,943 |
| 2026-04-06 | ILA 14,090.00 | ILA 14,350.00 | ILA 13,870.00 | ILA 14,350.00 | 8,866 |
| 2026-04-03 | ILA 13,920.00 | ILA 15,060.00 | ILA 13,920.00 | ILA 14,230.00 | 7,167 |
| 2026-03-31 | ILA 13,760.00 | ILA 14,170.00 | ILA 13,640.00 | ILA 13,920.00 | 25,448 |
| 2026-03-30 | ILA 14,220.00 | ILA 14,220.00 | ILA 13,680.00 | ILA 13,760.00 | 30,938 |
| 2026-03-27 | ILA 14,290.00 | ILA 14,740.00 | ILA 13,470.00 | ILA 14,220.00 | 12,591 |
| 2026-03-26 | ILA 14,530.00 | ILA 14,770.00 | ILA 14,230.00 | ILA 14,590.00 | 12,896 |
| 2026-03-25 | ILA 14,550.00 | ILA 14,860.00 | ILA 14,410.00 | ILA 14,530.00 | 16,527 |
| 2026-03-24 | ILA 15,010.00 | ILA 15,150.00 | ILA 14,390.00 | ILA 14,590.00 | 10,607 |
| 2026-03-23 | ILA 14,900.00 | ILA 15,320.00 | ILA 14,190.00 | ILA 15,010.00 | 33,385 |
| 2026-03-20 | ILA 15,590.00 | ILA 15,830.00 | ILA 14,910.00 | ILA 14,910.00 | 27,010 |
| 2026-03-19 | ILA 15,990.00 | ILA 15,990.00 | ILA 15,420.00 | ILA 15,590.00 | 14,269 |
| 2026-03-18 | ILA 16,000.00 | ILA 16,120.00 | ILA 15,010.00 | ILA 15,990.00 | 27,112 |
| 2026-03-17 | ILA 15,820.00 | ILA 16,190.00 | ILA 15,560.00 | ILA 16,190.00 | 14,367 |
| 2026-03-16 | ILA 15,720.00 | ILA 15,970.00 | ILA 15,010.00 | ILA 15,820.00 | 26,627 |
| 2026-03-13 | ILA 15,700.00 | ILA 15,770.00 | ILA 15,290.00 | ILA 15,720.00 | 4,540 |
| 2026-03-12 | ILA 16,150.00 | ILA 16,150.00 | ILA 15,590.00 | ILA 15,700.00 | 10,517 |
| 2026-03-11 | ILA 16,520.00 | ILA 16,520.00 | ILA 15,510.00 | ILA 16,150.00 | 15,421 |
| 2026-03-10 | ILA 16,880.00 | ILA 17,110.00 | ILA 16,380.00 | ILA 16,520.00 | 24,382 |
| 2026-03-09 | ILA 16,860.00 | ILA 16,880.00 | ILA 16,280.00 | ILA 16,880.00 | 23,870 |
| 2026-03-06 | ILA 17,090.00 | ILA 17,400.00 | ILA 16,600.00 | ILA 17,030.00 | 10,715 |
| 2026-03-05 | ILA 16,390.00 | ILA 17,020.00 | ILA 16,390.00 | ILA 17,020.00 | 24,702 |
| 2026-03-04 | ILA 16,210.00 | ILA 16,760.00 | ILA 16,050.00 | ILA 16,390.00 | 20,431 |
| 2026-03-02 | ILA 15,120.00 | ILA 16,400.00 | ILA 15,120.00 | ILA 16,240.00 | 27,195 |
| 2026-02-27 | ILA 14,860.00 | ILA 15,160.00 | ILA 14,860.00 | ILA 15,120.00 | 8,308 |
| 2026-02-26 | ILA 14,860.00 | ILA 15,180.00 | ILA 14,510.00 | ILA 14,860.00 | 10,002 |
| 2026-02-25 | ILA 15,180.00 | ILA 15,280.00 | ILA 14,670.00 | ILA 14,860.00 | 12,136 |
| 2026-02-24 | ILA 15,650.00 | ILA 15,660.00 | ILA 15,000.00 | ILA 15,180.00 | 11,962 |
| 2026-02-23 | ILA 15,600.00 | ILA 15,720.00 | ILA 15,320.00 | ILA 15,650.00 | 9,805 |
| 2026-02-20 | ILA 15,780.00 | ILA 15,820.00 | ILA 15,440.00 | ILA 15,610.00 | 10,992 |
| 2026-02-19 | ILA 15,770.00 | ILA 15,830.00 | ILA 15,030.00 | ILA 15,470.00 | 18,778 |
| 2026-02-18 | ILA 15,830.00 | ILA 16,060.00 | ILA 15,380.00 | ILA 15,830.00 | 13,624 |
| 2026-02-17 | ILA 15,700.00 | ILA 15,850.00 | ILA 15,510.00 | ILA 15,830.00 | 11,924 |
| 2026-02-16 | ILA 15,910.00 | ILA 15,960.00 | ILA 15,380.00 | ILA 15,740.00 | 25,532 |
| 2026-02-13 | ILA 16,300.00 | ILA 16,350.00 | ILA 15,410.00 | ILA 15,910.00 | 15,177 |
| 2026-02-12 | ILA 16,760.00 | ILA 16,780.00 | ILA 16,170.00 | ILA 16,220.00 | 14,285 |
| 2026-02-11 | ILA 17,070.00 | ILA 17,100.00 | ILA 16,760.00 | ILA 16,760.00 | 10,025 |
| 2026-02-10 | ILA 17,080.00 | ILA 17,120.00 | ILA 16,830.00 | ILA 17,070.00 | 10,896 |
| 2026-02-09 | ILA 17,560.00 | ILA 17,570.00 | ILA 16,110.00 | ILA 17,070.00 | 12,921 |
| 2026-02-06 | ILA 16,940.00 | ILA 17,420.00 | ILA 16,900.00 | ILA 17,100.00 | 16,931 |
| 2026-02-05 | ILA 17,420.00 | ILA 17,800.00 | ILA 16,900.00 | ILA 16,940.00 | 186,874 |
| 2026-02-04 | ILA 17,570.00 | ILA 17,460.00 | ILA 17,000.00 | ILA 17,420.00 | 25,356 |
| 2026-02-03 | ILA 17,650.00 | ILA 18,060.00 | ILA 17,510.00 | ILA 17,570.00 | 49,230 |
| 2026-02-02 | ILA 17,700.00 | ILA 17,710.00 | ILA 17,300.00 | ILA 17,650.00 | 15,208 |
| 2026-01-30 | ILA 18,500.00 | ILA 18,560.00 | ILA 17,580.00 | ILA 17,750.00 | 65,299 |
| 2026-01-29 | ILA 19,080.00 | ILA 19,140.00 | ILA 18,040.00 | ILA 18,500.00 | 27,222 |
| 2026-01-28 | ILA 19,230.00 | ILA 19,400.00 | ILA 18,800.00 | ILA 19,080.00 | 25,954 |
| 2026-01-27 | ILA 19,270.00 | ILA 19,470.00 | ILA 18,980.00 | ILA 19,230.00 | 31,924 |
| 2026-01-26 | ILA 19,400.00 | ILA 19,490.00 | ILA 19,220.00 | ILA 19,270.00 | 46,391 |
| 2026-01-23 | ILA 19,470.00 | ILA 19,550.00 | ILA 19,250.00 | ILA 19,420.00 | 16,681 |
| 2026-01-22 | ILA 19,500.00 | ILA 19,730.00 | ILA 19,230.00 | ILA 19,450.00 | 31,411 |
| 2026-01-21 | ILA 19,750.00 | ILA 19,750.00 | ILA 19,200.00 | ILA 19,500.00 | 28,689 |
| 2026-01-20 | ILA 19,360.00 | ILA 19,790.00 | ILA 18,800.00 | ILA 19,790.00 | 27,455 |
| 2026-01-19 | ILA 19,050.00 | ILA 19,360.00 | ILA 18,320.00 | ILA 19,360.00 | 33,157 |
| 2026-01-16 | ILA 18,730.00 | ILA 19,100.00 | ILA 18,730.00 | ILA 19,050.00 | 6,314 |
| 2026-01-15 | ILA 18,620.00 | ILA 18,900.00 | ILA 18,120.00 | ILA 18,900.00 | 19,265 |
| 2026-01-14 | ILA 18,700.00 | ILA 18,890.00 | ILA 18,020.00 | ILA 18,620.00 | 22,094 |
| 2026-01-13 | ILA 18,610.00 | ILA 18,960.00 | ILA 18,370.00 | ILA 18,700.00 | 38,694 |
| 2026-01-12 | ILA 18,330.00 | ILA 18,770.00 | ILA 17,620.00 | ILA 18,630.00 | 63,505 |
| 2026-01-09 | ILA 18,680.00 | ILA 19,140.00 | ILA 17,580.00 | ILA 18,330.00 | 19,993 |
| 2026-01-08 | ILA 17,920.00 | ILA 18,680.00 | ILA 17,890.00 | ILA 18,680.00 | 47,251 |
| 2026-01-07 | ILA 17,850.00 | ILA 17,960.00 | ILA 17,510.00 | ILA 17,920.00 | 19,073 |
| 2026-01-06 | ILA 17,300.00 | ILA 17,850.00 | ILA 17,020.00 | ILA 17,850.00 | 30,714 |
| 2026-01-05 | ILA 16,500.00 | ILA 17,540.00 | ILA 16,500.00 | ILA 17,300.00 | 48,142 |
| 2026-01-01 | ILA 15,950.00 | ILA 16,500.00 | ILA 15,820.00 | ILA 16,500.00 | 19,302 |
| 2025-12-31 | ILA 15,630.00 | ILA 15,950.00 | ILA 15,520.00 | ILA 15,950.00 | 21,073 |
| 2025-12-30 | ILA 15,300.00 | ILA 15,630.00 | ILA 15,020.00 | ILA 15,630.00 | 23,155 |
| 2025-12-29 | ILA 15,070.00 | ILA 15,380.00 | ILA 14,620.00 | ILA 15,300.00 | 17,871 |
| 2025-12-25 | ILA 14,950.00 | ILA 15,670.00 | ILA 14,900.00 | ILA 15,200.00 | 30,319 |
| 2025-12-24 | ILA 14,070.00 | ILA 14,890.00 | ILA 14,060.00 | ILA 14,890.00 | 38,697 |
| 2025-12-23 | ILA 13,710.00 | ILA 14,110.00 | ILA 13,510.00 | ILA 14,070.00 | 37,693 |
| 2025-12-22 | ILA 13,510.00 | ILA 13,740.00 | ILA 13,460.00 | ILA 13,710.00 | 11,095 |
| 2025-12-18 | ILA 13,430.00 | ILA 13,810.00 | ILA 13,260.00 | ILA 13,810.00 | 19,022 |
| 2025-12-17 | ILA 13,100.00 | ILA 13,650.00 | ILA 13,000.00 | ILA 13,500.00 | 21,981 |
| 2025-12-16 | ILA 12,390.00 | ILA 13,160.00 | ILA 12,360.00 | ILA 13,100.00 | 13,572 |
| 2025-12-15 | ILA 12,490.00 | ILA 12,710.00 | ILA 12,340.00 | ILA 12,360.00 | 10,796 |
| 2025-12-11 | ILA 12,650.00 | ILA 12,940.00 | ILA 12,520.00 | ILA 12,650.00 | 7,520 |
| 2025-12-10 | ILA 12,670.00 | ILA 12,690.00 | ILA 12,510.00 | ILA 12,650.00 | 4,759 |
| 2025-12-09 | ILA 12,690.00 | ILA 12,790.00 | ILA 12,570.00 | ILA 12,670.00 | 8,118 |
| 2025-12-08 | ILA 12,260.00 | ILA 12,700.00 | ILA 12,250.00 | ILA 12,690.00 | 8,320 |
| 2025-12-04 | ILA 12,400.00 | ILA 12,520.00 | ILA 12,150.00 | ILA 12,230.00 | 9,694 |
| 2025-12-03 | ILA 12,550.00 | ILA 12,600.00 | ILA 12,200.00 | ILA 12,400.00 | 8,376 |
| 2025-12-02 | ILA 12,530.00 | ILA 12,580.00 | ILA 12,360.00 | ILA 12,490.00 | 4,636 |
| 2025-12-01 | ILA 12,560.00 | ILA 12,580.00 | ILA 12,340.00 | ILA 12,530.00 | 4,868 |
| 2025-11-27 | ILA 12,380.00 | ILA 12,380.00 | ILA 12,110.00 | ILA 12,380.00 | 12,227 |
| 2025-11-26 | ILA 12,390.00 | ILA 12,480.00 | ILA 11,710.00 | ILA 12,380.00 | 17,613 |
| 2025-11-25 | ILA 12,380.00 | ILA 12,610.00 | ILA 12,260.00 | ILA 12,530.00 | 4,522 |
| 2025-11-24 | ILA 12,340.00 | ILA 12,630.00 | ILA 12,300.00 | ILA 12,540.00 | 10,310 |
| 2025-11-20 | ILA 12,580.00 | ILA 12,670.00 | ILA 12,350.00 | ILA 12,370.00 | 7,169 |
| 2025-11-19 | ILA 12,540.00 | ILA 12,660.00 | ILA 12,360.00 | ILA 12,580.00 | 4,455 |
| 2025-11-18 | ILA 12,520.00 | ILA 12,590.00 | ILA 12,310.00 | ILA 12,540.00 | 7,649 |
| 2025-11-17 | ILA 12,910.00 | ILA 12,920.00 | ILA 12,500.00 | ILA 12,520.00 | 12,842 |
| 2025-11-13 | ILA 13,040.00 | ILA 13,040.00 | ILA 12,690.00 | ILA 12,780.00 | 13,877 |
| 2025-11-12 | ILA 12,390.00 | ILA 13,100.00 | ILA 12,390.00 | ILA 13,040.00 | 20,903 |
| 2025-11-11 | ILA 12,700.00 | ILA 12,980.00 | ILA 12,360.00 | ILA 12,390.00 | 9,394 |
| 2025-11-10 | ILA 12,150.00 | ILA 12,820.00 | ILA 11,580.00 | ILA 12,700.00 | 25,165 |
| 2025-11-06 | ILA 12,040.00 | ILA 12,430.00 | ILA 12,020.00 | ILA 12,040.00 | 61,932 |
| 2025-11-05 | ILA 11,880.00 | ILA 12,130.00 | ILA 11,750.00 | ILA 12,040.00 | 21,733 |
| 2025-11-04 | ILA 12,460.00 | ILA 12,460.00 | ILA 12,460.00 | ILA 12,460.00 | 0 |
| 2025-11-03 | ILA 12,860.00 | ILA 12,890.00 | ILA 12,440.00 | ILA 12,460.00 | 8,638 |
| 2025-10-30 | ILA 12,280.00 | ILA 13,150.00 | ILA 12,150.00 | ILA 12,530.00 | 17,764 |
| 2025-10-29 | ILA 12,310.00 | ILA 12,410.00 | ILA 11,880.00 | ILA 12,260.00 | 13,098 |
| 2025-10-28 | ILA 12,310.00 | ILA 12,340.00 | ILA 11,850.00 | ILA 12,030.00 | 48,953 |
| 2025-10-27 | ILA 12,330.00 | ILA 12,380.00 | ILA 12,170.00 | ILA 12,310.00 | 9,146 |
| 2025-10-23 | ILA 11,900.00 | ILA 12,000.00 | ILA 11,690.00 | ILA 11,980.00 | 10,408 |
| 2025-10-22 | ILA 11,690.00 | ILA 11,980.00 | ILA 11,590.00 | ILA 11,900.00 | 9,925 |
| 2025-10-21 | ILA 11,750.00 | ILA 11,840.00 | ILA 11,400.00 | ILA 11,690.00 | 7,170 |
| 2025-10-20 | ILA 11,800.00 | ILA 12,030.00 | ILA 11,700.00 | ILA 11,750.00 | 8,994 |