Isracard Ltd. (ISCD) Price History
Daily open, high, low, close and volume for Isracard Ltd. (ISCD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,074.00 | ILA 1,086.00 | ILA 1,061.00 | ILA 1,079.00 | 299,367 |
| 2026-10-08 | ILA 1,058.00 | ILA 1,084.00 | ILA 1,046.00 | ILA 1,064.00 | 1,369,557 |
| 2026-10-07 | ILA 1,080.00 | ILA 1,100.00 | ILA 1,053.00 | ILA 1,058.00 | 830,374 |
| 2026-10-06 | ILA 1,106.00 | ILA 1,110.00 | ILA 1,072.00 | ILA 1,082.00 | 1,140,800 |
| 2026-10-05 | ILA 1,122.00 | ILA 1,136.00 | ILA 1,096.00 | ILA 1,106.00 | 758,736 |
| 2026-10-01 | ILA 1,120.00 | ILA 1,150.00 | ILA 1,105.00 | ILA 1,122.00 | 688,165 |
| 2026-09-30 | ILA 1,094.00 | ILA 1,130.00 | ILA 1,094.00 | ILA 1,120.00 | 758,683 |
| 2026-09-29 | ILA 1,088.00 | ILA 1,123.00 | ILA 1,087.00 | ILA 1,102.00 | 490,967 |
| 2026-09-28 | ILA 1,105.00 | ILA 1,115.00 | ILA 1,087.00 | ILA 1,096.00 | 543,630 |
| 2026-09-24 | ILA 1,121.00 | ILA 1,123.00 | ILA 1,082.00 | ILA 1,105.00 | 1,112,302 |
| 2026-09-23 | ILA 1,157.00 | ILA 1,157.00 | ILA 1,116.00 | ILA 1,127.00 | 742,489 |
| 2026-09-22 | ILA 1,105.00 | ILA 1,167.00 | ILA 1,105.00 | ILA 1,147.00 | 1,447,854 |
| 2026-09-17 | ILA 1,128.00 | ILA 1,131.00 | ILA 1,102.00 | ILA 1,105.00 | 597,799 |
| 2026-09-16 | ILA 1,112.00 | ILA 1,132.00 | ILA 1,112.00 | ILA 1,116.00 | 448,309 |
| 2026-09-15 | ILA 1,130.00 | ILA 1,134.00 | ILA 1,111.00 | ILA 1,112.00 | 364,437 |
| 2026-09-14 | ILA 1,140.00 | ILA 1,143.00 | ILA 1,126.00 | ILA 1,136.00 | 355,402 |
| 2026-09-10 | ILA 1,158.00 | ILA 1,166.00 | ILA 1,133.00 | ILA 1,138.00 | 645,846 |
| 2026-09-09 | ILA 1,160.00 | ILA 1,166.00 | ILA 1,145.00 | ILA 1,158.00 | 497,850 |
| 2026-09-08 | ILA 1,172.00 | ILA 1,172.00 | ILA 1,137.00 | ILA 1,148.00 | 681,402 |
| 2026-09-07 | ILA 1,181.00 | ILA 1,183.00 | ILA 1,153.00 | ILA 1,158.00 | 768,279 |
| 2026-09-04 | ILA 1,173.00 | ILA 1,183.00 | ILA 1,167.00 | ILA 1,167.00 | 531,940 |
| 2026-09-03 | ILA 1,159.00 | ILA 1,174.00 | ILA 1,148.00 | ILA 1,173.00 | 770,055 |
| 2026-09-02 | ILA 1,120.00 | ILA 1,163.00 | ILA 1,119.00 | ILA 1,159.00 | 2,488,452 |
| 2026-09-01 | ILA 1,131.00 | ILA 1,142.00 | ILA 1,114.00 | ILA 1,127.00 | 814,823 |
| 2026-08-31 | ILA 1,138.00 | ILA 1,138.00 | ILA 1,117.00 | ILA 1,131.00 | 1,165,733 |
| 2026-08-28 | ILA 1,121.00 | ILA 1,139.00 | ILA 1,106.00 | ILA 1,138.00 | 870,501 |
| 2026-08-27 | ILA 1,104.00 | ILA 1,144.00 | ILA 1,103.00 | ILA 1,123.00 | 751,563 |
| 2026-08-26 | ILA 1,103.00 | ILA 1,114.00 | ILA 1,084.00 | ILA 1,104.00 | 641,213 |
| 2026-08-25 | ILA 1,103.00 | ILA 1,113.00 | ILA 1,093.00 | ILA 1,103.00 | 590,519 |
| 2026-08-24 | ILA 1,110.00 | ILA 1,118.00 | ILA 1,087.00 | ILA 1,100.00 | 547,987 |
| 2026-08-21 | ILA 1,120.00 | ILA 1,130.00 | ILA 1,092.00 | ILA 1,110.00 | 534,501 |
| 2026-08-20 | ILA 1,088.00 | ILA 1,133.00 | ILA 1,085.00 | ILA 1,120.00 | 1,921,522 |
| 2026-08-19 | ILA 1,074.00 | ILA 1,095.00 | ILA 1,060.00 | ILA 1,085.00 | 1,272,070 |
| 2026-08-18 | ILA 1,018.00 | ILA 1,097.00 | ILA 1,003.00 | ILA 1,074.00 | 7,674,346 |
| 2026-08-17 | ILA 1,026.00 | ILA 1,051.00 | ILA 1,015.00 | ILA 1,018.00 | 1,956,756 |
| 2026-08-14 | ILA 1,040.00 | ILA 1,041.00 | ILA 1,010.00 | ILA 1,022.00 | 1,077,724 |
| 2026-08-13 | ILA 1,055.00 | ILA 1,067.00 | ILA 1,006.00 | ILA 1,035.00 | 2,657,364 |
| 2026-08-12 | ILA 1,041.00 | ILA 1,053.00 | ILA 1,025.00 | ILA 1,040.00 | 4,505,825 |
| 2026-08-11 | ILA 1,027.00 | ILA 1,049.00 | ILA 1,024.00 | ILA 1,040.00 | 879,598 |
| 2026-08-10 | ILA 1,055.00 | ILA 1,059.00 | ILA 1,022.00 | ILA 1,024.00 | 944,195 |
| 2026-08-07 | ILA 1,050.00 | ILA 1,062.00 | ILA 1,038.00 | ILA 1,045.00 | 822,779 |
| 2026-08-06 | ILA 1,035.00 | ILA 1,055.00 | ILA 1,029.00 | ILA 1,033.00 | 5,045,810 |
| 2026-08-05 | ILA 1,041.00 | ILA 1,050.00 | ILA 1,027.00 | ILA 1,031.00 | 1,458,548 |
| 2026-08-04 | ILA 1,056.00 | ILA 1,057.00 | ILA 1,026.00 | ILA 1,036.00 | 928,345 |
| 2026-08-03 | ILA 1,056.00 | ILA 1,074.00 | ILA 1,044.00 | ILA 1,047.00 | 655,993 |
| 2026-07-31 | ILA 1,059.00 | ILA 1,085.00 | ILA 1,052.00 | ILA 1,070.00 | 405,833 |
| 2026-07-30 | ILA 1,041.00 | ILA 1,065.00 | ILA 1,026.00 | ILA 1,055.00 | 636,974 |
| 2026-07-29 | ILA 1,063.00 | ILA 1,064.00 | ILA 1,038.00 | ILA 1,041.00 | 359,910 |
| 2026-07-28 | ILA 1,053.00 | ILA 1,064.00 | ILA 1,047.00 | ILA 1,050.00 | 1,533,194 |
| 2026-07-27 | ILA 1,074.00 | ILA 1,095.00 | ILA 1,050.00 | ILA 1,053.00 | 696,619 |
| 2026-07-24 | ILA 1,081.00 | ILA 1,095.00 | ILA 1,074.00 | ILA 1,074.00 | 876,849 |
| 2026-07-22 | ILA 1,111.00 | ILA 1,112.00 | ILA 1,086.00 | ILA 1,099.00 | 791,872 |
| 2026-07-21 | ILA 1,116.00 | ILA 1,130.00 | ILA 1,104.00 | ILA 1,111.00 | 454,082 |
| 2026-07-20 | ILA 1,104.00 | ILA 1,133.00 | ILA 1,089.00 | ILA 1,115.00 | 1,151,762 |
| 2026-07-17 | ILA 1,094.00 | ILA 1,094.00 | ILA 1,080.00 | ILA 1,080.00 | 619,966 |
| 2026-07-16 | ILA 1,120.00 | ILA 1,123.00 | ILA 1,098.00 | ILA 1,103.00 | 505,819 |
| 2026-07-15 | ILA 1,100.00 | ILA 1,120.00 | ILA 1,094.00 | ILA 1,120.00 | 516,793 |
| 2026-07-14 | ILA 1,144.00 | ILA 1,144.00 | ILA 1,100.00 | ILA 1,100.00 | 1,086,155 |
| 2026-07-13 | ILA 1,085.00 | ILA 1,145.00 | ILA 1,083.00 | ILA 1,140.00 | 1,077,549 |
| 2026-07-10 | ILA 1,116.00 | ILA 1,119.00 | ILA 1,080.00 | ILA 1,080.00 | 612,275 |
| 2026-07-09 | ILA 1,147.00 | ILA 1,160.00 | ILA 1,099.00 | ILA 1,103.00 | 682,411 |
| 2026-07-08 | ILA 1,152.00 | ILA 1,157.00 | ILA 1,133.00 | ILA 1,141.00 | 416,859 |
| 2026-07-07 | ILA 1,175.00 | ILA 1,181.00 | ILA 1,148.00 | ILA 1,152.00 | 409,888 |
| 2026-07-06 | ILA 1,197.00 | ILA 1,209.00 | ILA 1,166.00 | ILA 1,175.00 | 642,492 |
| 2026-07-03 | ILA 1,143.00 | ILA 1,197.00 | ILA 1,140.00 | ILA 1,197.00 | 318,711 |
| 2026-07-02 | ILA 1,168.00 | ILA 1,175.00 | ILA 1,142.00 | ILA 1,145.00 | 497,556 |
| 2026-07-01 | ILA 1,131.00 | ILA 1,168.00 | ILA 1,127.00 | ILA 1,168.00 | 487,892 |
| 2026-06-30 | ILA 1,154.00 | ILA 1,165.00 | ILA 1,109.00 | ILA 1,125.00 | 579,868 |
| 2026-06-29 | ILA 1,115.00 | ILA 1,156.00 | ILA 1,114.00 | ILA 1,131.00 | 731,385 |
| 2026-06-26 | ILA 1,132.00 | ILA 1,132.00 | ILA 1,132.00 | ILA 1,132.00 | 0 |
| 2026-06-25 | ILA 1,155.00 | ILA 1,165.00 | ILA 1,132.00 | ILA 1,132.00 | 459,116 |
| 2026-06-24 | ILA 1,178.00 | ILA 1,181.00 | ILA 1,149.00 | ILA 1,150.00 | 676,726 |
| 2026-06-23 | ILA 1,151.00 | ILA 1,184.00 | ILA 1,118.00 | ILA 1,168.00 | 996,687 |
| 2026-06-22 | ILA 1,212.00 | ILA 1,221.00 | ILA 1,167.00 | ILA 1,167.00 | 922,787 |
| 2026-06-19 | ILA 1,200.00 | ILA 1,217.00 | ILA 1,190.00 | ILA 1,209.00 | 601,243 |
| 2026-06-18 | ILA 1,199.00 | ILA 1,230.00 | ILA 1,183.00 | ILA 1,197.00 | 535,583 |
| 2026-06-17 | ILA 1,212.00 | ILA 1,235.00 | ILA 1,182.00 | ILA 1,194.00 | 604,287 |
| 2026-06-16 | ILA 1,242.00 | ILA 1,252.00 | ILA 1,211.00 | ILA 1,212.00 | 670,508 |
| 2026-06-15 | ILA 1,256.00 | ILA 1,274.00 | ILA 1,225.00 | ILA 1,238.00 | 1,158,503 |
| 2026-06-12 | ILA 1,233.00 | ILA 1,266.00 | ILA 1,233.00 | ILA 1,240.00 | 739,122 |
| 2026-06-11 | ILA 1,181.00 | ILA 1,227.00 | ILA 1,177.00 | ILA 1,224.00 | 880,900 |
| 2026-06-10 | ILA 1,219.00 | ILA 1,228.00 | ILA 1,173.00 | ILA 1,181.00 | 928,893 |
| 2026-06-09 | ILA 1,244.00 | ILA 1,253.00 | ILA 1,215.00 | ILA 1,219.00 | 528,112 |
| 2026-06-08 | ILA 1,240.00 | ILA 1,248.00 | ILA 1,229.00 | ILA 1,244.00 | 573,485 |
| 2026-06-05 | ILA 1,275.00 | ILA 1,276.00 | ILA 1,247.00 | ILA 1,262.00 | 297,027 |
| 2026-06-04 | ILA 1,258.00 | ILA 1,280.00 | ILA 1,228.00 | ILA 1,275.00 | 660,284 |
| 2026-06-03 | ILA 1,274.00 | ILA 1,274.00 | ILA 1,235.00 | ILA 1,250.00 | 805,958 |
| 2026-06-02 | ILA 1,264.00 | ILA 1,295.00 | ILA 1,246.00 | ILA 1,272.00 | 906,239 |
| 2026-06-01 | ILA 1,271.00 | ILA 1,287.00 | ILA 1,235.00 | ILA 1,235.00 | 619,492 |
| 2026-05-29 | ILA 1,271.00 | ILA 1,289.00 | ILA 1,263.00 | ILA 1,283.00 | 648,755 |
| 2026-05-28 | ILA 1,294.00 | ILA 1,309.00 | ILA 1,259.00 | ILA 1,271.00 | 688,134 |
| 2026-05-27 | ILA 1,315.00 | ILA 1,327.00 | ILA 1,298.00 | ILA 1,300.00 | 412,284 |
| 2026-05-26 | ILA 1,341.00 | ILA 1,342.00 | ILA 1,297.00 | ILA 1,315.00 | 697,540 |
| 2026-05-25 | ILA 1,330.00 | ILA 1,347.00 | ILA 1,305.00 | ILA 1,341.00 | 1,304,381 |
| 2026-05-20 | ILA 1,312.00 | ILA 1,325.00 | ILA 1,267.00 | ILA 1,306.00 | 1,067,733 |
| 2026-05-19 | ILA 1,427.00 | ILA 1,443.00 | ILA 1,276.00 | ILA 1,300.00 | 4,257,804 |
| 2026-05-18 | ILA 1,410.00 | ILA 1,445.00 | ILA 1,388.00 | ILA 1,427.00 | 982,592 |
| 2026-05-15 | ILA 1,444.00 | ILA 1,449.00 | ILA 1,409.00 | ILA 1,425.00 | 489,574 |
| 2026-05-14 | ILA 1,446.00 | ILA 1,454.00 | ILA 1,423.00 | ILA 1,445.00 | 541,361 |
| 2026-05-13 | ILA 1,474.00 | ILA 1,494.00 | ILA 1,436.00 | ILA 1,450.00 | 1,468,133 |
| 2026-05-12 | ILA 1,476.00 | ILA 1,486.00 | ILA 1,431.00 | ILA 1,474.00 | 1,206,714 |
| 2026-05-11 | ILA 1,514.00 | ILA 1,529.00 | ILA 1,476.00 | ILA 1,476.00 | 601,334 |
| 2026-05-08 | ILA 1,503.00 | ILA 1,524.00 | ILA 1,491.00 | ILA 1,510.00 | 853,486 |
| 2026-05-07 | ILA 1,505.00 | ILA 1,555.00 | ILA 1,498.00 | ILA 1,498.00 | 8,862,488 |
| 2026-05-06 | ILA 1,560.00 | ILA 1,588.00 | ILA 1,505.00 | ILA 1,505.00 | 703,338 |
| 2026-05-05 | ILA 1,503.00 | ILA 1,563.00 | ILA 1,491.00 | ILA 1,549.00 | 2,340,612 |
| 2026-05-04 | ILA 1,520.00 | ILA 1,530.00 | ILA 1,498.00 | ILA 1,503.00 | 589,142 |
| 2026-05-01 | ILA 1,500.00 | ILA 1,533.00 | ILA 1,500.00 | ILA 1,520.00 | 231,703 |
| 2026-04-30 | ILA 1,516.00 | ILA 1,530.00 | ILA 1,492.00 | ILA 1,505.00 | 475,073 |
| 2026-04-29 | ILA 1,520.00 | ILA 1,530.00 | ILA 1,501.00 | ILA 1,516.00 | 373,504 |
| 2026-04-28 | ILA 1,520.00 | ILA 1,547.00 | ILA 1,501.00 | ILA 1,515.00 | 405,455 |
| 2026-04-27 | ILA 1,534.00 | ILA 1,552.00 | ILA 1,503.00 | ILA 1,520.00 | 502,092 |
| 2026-04-24 | ILA 1,581.00 | ILA 1,601.00 | ILA 1,533.00 | ILA 1,533.00 | 691,515 |
| 2026-04-23 | ILA 1,575.00 | ILA 1,607.00 | ILA 1,575.00 | ILA 1,601.00 | 570,590 |
| 2026-04-20 | ILA 1,590.00 | ILA 1,605.00 | ILA 1,576.00 | ILA 1,576.00 | 418,586 |
| 2026-04-17 | ILA 1,593.00 | ILA 1,629.00 | ILA 1,576.00 | ILA 1,585.00 | 668,348 |
| 2026-04-16 | ILA 1,524.00 | ILA 1,601.00 | ILA 1,523.00 | ILA 1,585.00 | 1,171,067 |
| 2026-04-15 | ILA 1,550.00 | ILA 1,558.00 | ILA 1,515.00 | ILA 1,515.00 | 439,280 |
| 2026-04-14 | ILA 1,522.00 | ILA 1,547.00 | ILA 1,517.00 | ILA 1,537.00 | 466,221 |
| 2026-04-13 | ILA 1,502.00 | ILA 1,519.00 | ILA 1,498.00 | ILA 1,500.00 | 619,255 |
| 2026-04-10 | ILA 1,493.00 | ILA 1,527.00 | ILA 1,485.00 | ILA 1,527.00 | 440,720 |
| 2026-04-09 | ILA 1,459.00 | ILA 1,525.00 | ILA 1,459.00 | ILA 1,493.00 | 945,104 |
| 2026-04-06 | ILA 1,450.00 | ILA 1,468.00 | ILA 1,424.00 | ILA 1,459.00 | 447,340 |
| 2026-04-03 | ILA 1,391.00 | ILA 1,450.00 | ILA 1,368.00 | ILA 1,450.00 | 457,902 |
| 2026-03-31 | ILA 1,398.00 | ILA 1,411.00 | ILA 1,338.00 | ILA 1,391.00 | 1,182,876 |
| 2026-03-30 | ILA 1,441.00 | ILA 1,446.00 | ILA 1,378.00 | ILA 1,378.00 | 1,675,341 |
| 2026-03-27 | ILA 1,511.00 | ILA 1,529.00 | ILA 1,460.00 | ILA 1,465.00 | 755,586 |
| 2026-03-26 | ILA 1,405.00 | ILA 1,529.00 | ILA 1,386.00 | ILA 1,529.00 | 2,004,621 |
| 2026-03-25 | ILA 1,439.00 | ILA 1,439.00 | ILA 1,395.00 | ILA 1,404.00 | 858,527 |
| 2026-03-24 | ILA 1,459.00 | ILA 1,475.00 | ILA 1,421.00 | ILA 1,423.00 | 532,817 |
| 2026-03-23 | ILA 1,434.00 | ILA 1,495.00 | ILA 1,418.00 | ILA 1,460.00 | 1,226,218 |
| 2026-03-20 | ILA 1,463.00 | ILA 1,481.00 | ILA 1,457.00 | ILA 1,462.00 | 471,352 |
| 2026-03-19 | ILA 1,507.00 | ILA 1,517.00 | ILA 1,456.00 | ILA 1,463.00 | 712,010 |
| 2026-03-18 | ILA 1,550.00 | ILA 1,590.00 | ILA 1,502.00 | ILA 1,507.00 | 3,598,738 |
| 2026-03-17 | ILA 1,437.00 | ILA 1,473.00 | ILA 1,423.00 | ILA 1,444.00 | 1,575,507 |
| 2026-03-16 | ILA 1,460.00 | ILA 1,467.00 | ILA 1,442.00 | ILA 1,443.00 | 527,134 |
| 2026-03-13 | ILA 1,463.00 | ILA 1,495.00 | ILA 1,452.00 | ILA 1,470.00 | 270,221 |
| 2026-03-12 | ILA 1,538.00 | ILA 1,538.00 | ILA 1,463.00 | ILA 1,463.00 | 799,170 |
| 2026-03-11 | ILA 1,558.00 | ILA 1,560.00 | ILA 1,531.00 | ILA 1,547.00 | 511,761 |
| 2026-03-10 | ILA 1,590.00 | ILA 1,598.00 | ILA 1,543.00 | ILA 1,565.00 | 460,276 |
| 2026-03-09 | ILA 1,588.00 | ILA 1,600.00 | ILA 1,556.00 | ILA 1,580.00 | 693,990 |
| 2026-03-06 | ILA 1,619.00 | ILA 1,627.00 | ILA 1,595.00 | ILA 1,618.00 | 270,907 |
| 2026-03-05 | ILA 1,575.00 | ILA 1,626.00 | ILA 1,575.00 | ILA 1,619.00 | 506,105 |
| 2026-03-04 | ILA 1,596.00 | ILA 1,599.00 | ILA 1,558.00 | ILA 1,575.00 | 570,917 |
| 2026-03-02 | ILA 1,523.00 | ILA 1,600.00 | ILA 1,523.00 | ILA 1,596.00 | 982,567 |
| 2026-02-27 | ILA 1,507.00 | ILA 1,554.00 | ILA 1,466.00 | ILA 1,491.00 | 623,698 |
| 2026-02-26 | ILA 1,550.00 | ILA 1,558.00 | ILA 1,490.00 | ILA 1,507.00 | 846,657 |
| 2026-02-25 | ILA 1,545.00 | ILA 1,553.00 | ILA 1,503.00 | ILA 1,550.00 | 748,647 |
| 2026-02-24 | ILA 1,629.00 | ILA 1,629.00 | ILA 1,538.00 | ILA 1,538.00 | 688,492 |
| 2026-02-23 | ILA 1,628.00 | ILA 1,633.00 | ILA 1,601.00 | ILA 1,629.00 | 307,319 |
| 2026-02-20 | ILA 1,655.00 | ILA 1,655.00 | ILA 1,610.00 | ILA 1,628.00 | 321,227 |
| 2026-02-19 | ILA 1,666.00 | ILA 1,678.00 | ILA 1,625.00 | ILA 1,630.00 | 427,606 |
| 2026-02-18 | ILA 1,669.00 | ILA 1,694.00 | ILA 1,657.00 | ILA 1,671.00 | 326,673 |
| 2026-02-17 | ILA 1,688.00 | ILA 1,697.00 | ILA 1,667.00 | ILA 1,669.00 | 334,361 |
| 2026-02-16 | ILA 1,674.00 | ILA 1,705.00 | ILA 1,672.00 | ILA 1,703.00 | 391,147 |
| 2026-02-13 | ILA 1,678.00 | ILA 1,691.00 | ILA 1,654.00 | ILA 1,670.00 | 231,766 |
| 2026-02-12 | ILA 1,682.00 | ILA 1,712.00 | ILA 1,666.00 | ILA 1,680.00 | 409,597 |
| 2026-02-11 | ILA 1,678.00 | ILA 1,700.00 | ILA 1,660.00 | ILA 1,682.00 | 648,597 |
| 2026-02-10 | ILA 1,635.00 | ILA 1,698.00 | ILA 1,632.00 | ILA 1,681.00 | 662,926 |
| 2026-02-09 | ILA 1,642.00 | ILA 1,674.00 | ILA 1,598.00 | ILA 1,627.00 | 1,565,214 |
| 2026-02-06 | ILA 1,618.00 | ILA 1,650.00 | ILA 1,607.00 | ILA 1,634.00 | 437,776 |
| 2026-02-05 | ILA 1,659.00 | ILA 1,698.00 | ILA 1,612.00 | ILA 1,627.00 | 3,377,222 |
| 2026-02-04 | ILA 1,610.00 | ILA 1,670.00 | ILA 1,601.00 | ILA 1,660.00 | 955,785 |
| 2026-02-03 | ILA 1,529.00 | ILA 1,610.00 | ILA 1,529.00 | ILA 1,610.00 | 1,555,768 |
| 2026-02-02 | ILA 1,470.00 | ILA 1,524.00 | ILA 1,452.00 | ILA 1,524.00 | 733,966 |
| 2026-01-30 | ILA 1,481.00 | ILA 1,490.00 | ILA 1,466.00 | ILA 1,474.00 | 571,414 |
| 2026-01-29 | ILA 1,475.00 | ILA 1,489.00 | ILA 1,455.00 | ILA 1,481.00 | 861,206 |
| 2026-01-28 | ILA 1,505.00 | ILA 1,515.00 | ILA 1,471.00 | ILA 1,475.00 | 705,939 |
| 2026-01-27 | ILA 1,529.00 | ILA 1,529.00 | ILA 1,490.00 | ILA 1,505.00 | 473,731 |
| 2026-01-26 | ILA 1,535.00 | ILA 1,550.00 | ILA 1,518.00 | ILA 1,529.00 | 749,921 |
| 2026-01-23 | ILA 1,510.00 | ILA 1,547.00 | ILA 1,500.00 | ILA 1,535.00 | 586,512 |
| 2026-01-22 | ILA 1,482.00 | ILA 1,500.00 | ILA 1,478.00 | ILA 1,492.00 | 2,114,252 |
| 2026-01-21 | ILA 1,448.00 | ILA 1,478.00 | ILA 1,425.00 | ILA 1,472.00 | 741,756 |
| 2026-01-20 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,430.00 | ILA 1,456.00 | 641,950 |
| 2026-01-19 | ILA 1,510.00 | ILA 1,512.00 | ILA 1,480.00 | ILA 1,480.00 | 281,093 |
| 2026-01-16 | ILA 1,486.00 | ILA 1,535.00 | ILA 1,486.00 | ILA 1,510.00 | 472,044 |
| 2026-01-15 | ILA 1,499.00 | ILA 1,507.00 | ILA 1,473.00 | ILA 1,498.00 | 476,688 |
| 2026-01-14 | ILA 1,494.00 | ILA 1,508.00 | ILA 1,472.00 | ILA 1,499.00 | 600,094 |
| 2026-01-13 | ILA 1,510.00 | ILA 1,524.00 | ILA 1,485.00 | ILA 1,494.00 | 668,938 |
| 2026-01-12 | ILA 1,559.00 | ILA 1,577.00 | ILA 1,507.00 | ILA 1,510.00 | 802,740 |
| 2026-01-09 | ILA 1,567.00 | ILA 1,577.00 | ILA 1,554.00 | ILA 1,559.00 | 217,181 |
| 2026-01-08 | ILA 1,585.00 | ILA 1,595.00 | ILA 1,550.00 | ILA 1,567.00 | 486,985 |
| 2026-01-07 | ILA 1,585.00 | ILA 1,600.00 | ILA 1,574.00 | ILA 1,585.00 | 635,002 |
| 2026-01-06 | ILA 1,586.00 | ILA 1,601.00 | ILA 1,569.00 | ILA 1,584.00 | 457,507 |
| 2026-01-05 | ILA 1,588.00 | ILA 1,612.00 | ILA 1,573.00 | ILA 1,586.00 | 932,173 |
| 2026-01-01 | ILA 1,560.00 | ILA 1,586.00 | ILA 1,550.00 | ILA 1,585.00 | 398,955 |
| 2025-12-31 | ILA 1,585.00 | ILA 1,595.00 | ILA 1,557.00 | ILA 1,560.00 | 689,558 |
| 2025-12-30 | ILA 1,557.00 | ILA 1,587.00 | ILA 1,548.00 | ILA 1,579.00 | 846,871 |
| 2025-12-29 | ILA 1,538.00 | ILA 1,559.00 | ILA 1,521.00 | ILA 1,557.00 | 756,513 |
| 2025-12-25 | ILA 1,560.00 | ILA 1,566.00 | ILA 1,505.00 | ILA 1,515.00 | 465,730 |
| 2025-12-24 | ILA 1,555.00 | ILA 1,570.00 | ILA 1,531.00 | ILA 1,560.00 | 488,195 |
| 2025-12-23 | ILA 1,544.00 | ILA 1,559.00 | ILA 1,524.00 | ILA 1,555.00 | 534,627 |
| 2025-12-22 | ILA 1,509.00 | ILA 1,545.00 | ILA 1,503.00 | ILA 1,544.00 | 492,507 |
| 2025-12-18 | ILA 1,511.00 | ILA 1,539.00 | ILA 1,500.00 | ILA 1,525.00 | 1,394,296 |
| 2025-12-17 | ILA 1,540.00 | ILA 1,548.00 | ILA 1,505.00 | ILA 1,525.00 | 1,389,540 |
| 2025-12-16 | ILA 1,535.00 | ILA 1,574.00 | ILA 1,521.00 | ILA 1,540.00 | 1,198,514 |
| 2025-12-15 | ILA 1,550.00 | ILA 1,560.00 | ILA 1,521.00 | ILA 1,535.00 | 612,423 |
| 2025-12-11 | ILA 1,570.00 | ILA 1,579.00 | ILA 1,551.00 | ILA 1,567.00 | 827,311 |
| 2025-12-10 | ILA 1,563.00 | ILA 1,604.00 | ILA 1,535.00 | ILA 1,570.00 | 3,082,913 |
| 2025-12-09 | ILA 1,574.00 | ILA 1,576.00 | ILA 1,544.00 | ILA 1,563.00 | 1,195,270 |
| 2025-12-08 | ILA 1,499.00 | ILA 1,575.00 | ILA 1,499.00 | ILA 1,571.00 | 2,155,074 |
| 2025-12-04 | ILA 1,424.00 | ILA 1,448.00 | ILA 1,424.00 | ILA 1,447.00 | 1,466,130 |
| 2025-12-03 | ILA 1,410.00 | ILA 1,431.00 | ILA 1,406.00 | ILA 1,424.00 | 1,078,108 |
| 2025-12-02 | ILA 1,407.00 | ILA 1,414.00 | ILA 1,395.00 | ILA 1,408.00 | 790,696 |
| 2025-12-01 | ILA 1,398.00 | ILA 1,409.00 | ILA 1,397.00 | ILA 1,407.00 | 454,948 |
| 2025-11-27 | ILA 1,385.00 | ILA 1,408.00 | ILA 1,378.00 | ILA 1,402.00 | 612,137 |
| 2025-11-26 | ILA 1,373.00 | ILA 1,389.00 | ILA 1,361.00 | ILA 1,385.00 | 527,912 |
| 2025-11-25 | ILA 1,365.00 | ILA 1,375.00 | ILA 1,347.00 | ILA 1,373.00 | 393,991 |
| 2025-11-24 | ILA 1,354.00 | ILA 1,374.00 | ILA 1,347.00 | ILA 1,360.00 | 737,063 |
| 2025-11-20 | ILA 1,410.00 | ILA 1,414.00 | ILA 1,353.00 | ILA 1,355.00 | 1,253,559 |
| 2025-11-19 | ILA 1,362.00 | ILA 1,407.00 | ILA 1,348.00 | ILA 1,402.00 | 1,201,051 |
| 2025-11-18 | ILA 1,380.00 | ILA 1,380.00 | ILA 1,361.00 | ILA 1,362.00 | 526,675 |
| 2025-11-17 | ILA 1,404.00 | ILA 1,407.00 | ILA 1,382.00 | ILA 1,387.00 | 728,849 |
| 2025-11-13 | ILA 1,403.00 | ILA 1,410.00 | ILA 1,390.00 | ILA 1,406.00 | 480,083 |
| 2025-11-12 | ILA 1,394.00 | ILA 1,412.00 | ILA 1,387.00 | ILA 1,403.00 | 669,029 |
| 2025-11-11 | ILA 1,395.00 | ILA 1,400.00 | ILA 1,382.00 | ILA 1,395.00 | 969,113 |
| 2025-11-10 | ILA 1,395.00 | ILA 1,398.00 | ILA 1,386.00 | ILA 1,395.00 | 524,524 |
| 2025-11-06 | ILA 1,400.00 | ILA 1,413.00 | ILA 1,378.00 | ILA 1,378.00 | 7,160,545 |
| 2025-11-05 | ILA 1,409.00 | ILA 1,414.00 | ILA 1,390.00 | ILA 1,400.00 | 802,203 |
| 2025-11-04 | ILA 1,404.00 | ILA 1,404.00 | ILA 1,404.00 | ILA 1,404.00 | 0 |
| 2025-11-03 | ILA 1,400.00 | ILA 1,419.00 | ILA 1,380.00 | ILA 1,404.00 | 1,160,572 |
| 2025-10-30 | ILA 1,390.00 | ILA 1,394.00 | ILA 1,380.00 | ILA 1,389.00 | 804,588 |
| 2025-10-29 | ILA 1,381.00 | ILA 1,406.00 | ILA 1,381.00 | ILA 1,389.00 | 757,035 |
| 2025-10-28 | ILA 1,405.00 | ILA 1,406.00 | ILA 1,370.00 | ILA 1,378.00 | 865,667 |
| 2025-10-27 | ILA 1,409.00 | ILA 1,415.00 | ILA 1,392.00 | ILA 1,403.00 | 849,616 |
| 2025-10-23 | ILA 1,408.00 | ILA 1,411.00 | ILA 1,383.00 | ILA 1,390.00 | 2,186,639 |
| 2025-10-22 | ILA 1,373.00 | ILA 1,390.00 | ILA 1,365.00 | ILA 1,389.00 | 777,934 |
| 2025-10-21 | ILA 1,382.00 | ILA 1,403.00 | ILA 1,362.00 | ILA 1,373.00 | 1,256,423 |
| 2025-10-20 | ILA 1,416.00 | ILA 1,416.00 | ILA 1,379.00 | ILA 1,382.00 | 1,897,291 |
| 2025-10-16 | ILA 1,414.00 | ILA 1,426.00 | ILA 1,393.00 | ILA 1,407.00 | 1,123,159 |
| 2025-10-15 | ILA 1,419.00 | ILA 1,429.00 | ILA 1,386.00 | ILA 1,414.00 | 1,600,547 |
| 2025-10-09 | ILA 1,380.00 | ILA 1,419.00 | ILA 1,380.00 | ILA 1,413.00 | 1,283,572 |