InPlay Oil Corp. (IPO) Price History
Daily open, high, low, close and volume for InPlay Oil Corp. (IPO) from 2026-02-11 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 4,259.00 | ILA 4,131.00 | ILA 4,131.00 | ILA 4,131.00 | 223 |
| 2026-10-08 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | 218 |
| 2026-10-07 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | 0 |
| 2026-10-06 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | 0 |
| 2026-10-05 | ILA 4,199.00 | ILA 4,259.00 | ILA 4,259.00 | ILA 4,259.00 | 118 |
| 2026-10-01 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 0 |
| 2026-09-30 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 0 |
| 2026-09-29 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 0 |
| 2026-09-28 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 0 |
| 2026-09-24 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 0 |
| 2026-09-23 | ILA 4,230.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 173 |
| 2026-09-22 | ILA 4,230.00 | ILA 4,230.00 | ILA 4,230.00 | ILA 4,230.00 | 0 |
| 2026-09-17 | ILA 4,232.00 | ILA 4,230.00 | ILA 4,230.00 | ILA 4,230.00 | 200 |
| 2026-09-16 | ILA 4,232.00 | ILA 4,232.00 | ILA 4,232.00 | ILA 4,232.00 | 0 |
| 2026-09-15 | ILA 4,326.00 | ILA 4,273.00 | ILA 4,191.00 | ILA 4,232.00 | 231 |
| 2026-09-14 | ILA 4,099.00 | ILA 4,399.00 | ILA 4,099.00 | ILA 4,341.00 | 150 |
| 2026-09-10 | ILA 3,848.00 | ILA 4,100.00 | ILA 4,098.00 | ILA 4,099.00 | 178 |
| 2026-09-09 | ILA 3,912.00 | ILA 3,912.00 | ILA 3,699.00 | ILA 3,848.00 | 2,846 |
| 2026-09-08 | ILA 3,986.00 | ILA 3,986.00 | ILA 3,900.00 | ILA 3,912.00 | 308 |
| 2026-09-07 | ILA 3,986.00 | ILA 3,986.00 | ILA 3,986.00 | ILA 3,986.00 | 0 |
| 2026-09-04 | ILA 3,986.00 | ILA 3,986.00 | ILA 3,986.00 | ILA 3,986.00 | 0 |
| 2026-09-03 | ILA 4,108.00 | ILA 3,986.00 | ILA 3,986.00 | ILA 3,986.00 | 221 |
| 2026-09-02 | ILA 4,009.00 | ILA 4,109.00 | ILA 4,000.00 | ILA 4,108.00 | 8,062 |
| 2026-09-01 | ILA 4,009.00 | ILA 4,009.00 | ILA 4,009.00 | ILA 4,009.00 | 249 |
| 2026-08-31 | ILA 4,146.00 | ILA 4,146.00 | ILA 3,900.00 | ILA 4,009.00 | 498 |
| 2026-08-28 | ILA 3,997.00 | ILA 4,147.00 | ILA 3,997.00 | ILA 4,146.00 | 5,117 |
| 2026-08-27 | ILA 4,147.00 | ILA 4,146.00 | ILA 3,950.00 | ILA 3,967.00 | 164 |
| 2026-08-26 | ILA 4,147.00 | ILA 4,147.00 | ILA 4,147.00 | ILA 4,147.00 | 0 |
| 2026-08-25 | ILA 4,153.00 | ILA 4,298.00 | ILA 4,000.00 | ILA 4,147.00 | 518 |
| 2026-08-24 | ILA 4,250.00 | ILA 4,250.00 | ILA 4,140.00 | ILA 4,153.00 | 156 |
| 2026-08-21 | ILA 3,922.00 | ILA 4,040.00 | ILA 4,040.00 | ILA 3,953.00 | 14 |
| 2026-08-20 | ILA 3,922.00 | ILA 3,922.00 | ILA 3,922.00 | ILA 3,922.00 | 0 |
| 2026-08-19 | ILA 3,922.00 | ILA 3,922.00 | ILA 3,922.00 | ILA 3,922.00 | 0 |
| 2026-08-18 | ILA 3,758.00 | ILA 3,935.00 | ILA 3,935.00 | ILA 3,922.00 | 50 |
| 2026-08-17 | ILA 3,715.00 | ILA 3,793.00 | ILA 3,793.00 | ILA 3,758.00 | 30 |
| 2026-08-14 | ILA 3,686.00 | ILA 3,799.00 | ILA 3,799.00 | ILA 3,715.00 | 14 |
| 2026-08-13 | ILA 3,596.00 | ILA 3,798.00 | ILA 3,463.00 | ILA 3,700.00 | 3,827 |
| 2026-08-12 | ILA 3,451.00 | ILA 3,869.00 | ILA 3,489.00 | ILA 3,596.00 | 1,399 |
| 2026-08-11 | ILA 3,466.00 | ILA 3,518.00 | ILA 3,430.00 | ILA 3,451.00 | 575 |
| 2026-08-10 | ILA 3,362.00 | ILA 3,499.00 | ILA 3,499.00 | ILA 3,466.00 | 50 |
| 2026-08-07 | ILA 3,362.00 | ILA 3,362.00 | ILA 3,362.00 | ILA 3,362.00 | 0 |
| 2026-08-06 | ILA 3,299.00 | ILA 3,499.00 | ILA 3,200.00 | ILA 3,362.00 | 641 |
| 2026-08-05 | ILA 3,150.00 | ILA 3,299.00 | ILA 3,299.00 | ILA 3,299.00 | 300 |
| 2026-08-04 | ILA 3,150.00 | ILA 3,150.00 | ILA 3,150.00 | ILA 3,150.00 | 0 |
| 2026-08-03 | ILA 3,013.00 | ILA 3,150.00 | ILA 3,150.00 | ILA 3,150.00 | 494 |
| 2026-07-31 | ILA 3,004.00 | ILA 3,013.00 | ILA 3,012.00 | ILA 3,013.00 | 3,000 |
| 2026-07-30 | ILA 3,103.00 | ILA 3,050.00 | ILA 3,000.00 | ILA 3,004.00 | 262 |
| 2026-07-29 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,100.00 | ILA 3,103.00 | 324 |
| 2026-07-28 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-27 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-24 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-22 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-21 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-20 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-17 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | ILA 3,339.00 | 0 |
| 2026-07-16 | ILA 3,397.00 | ILA 3,396.00 | ILA 3,295.00 | ILA 3,339.00 | 565 |
| 2026-07-15 | ILA 3,273.00 | ILA 3,397.00 | ILA 3,397.00 | ILA 3,397.00 | 1,438 |
| 2026-07-14 | ILA 3,249.00 | ILA 3,398.00 | ILA 3,398.00 | ILA 3,287.00 | 17 |
| 2026-07-13 | ILA 3,249.00 | ILA 3,249.00 | ILA 3,249.00 | ILA 3,249.00 | 0 |
| 2026-07-10 | ILA 3,199.00 | ILA 3,249.00 | ILA 3,249.00 | ILA 3,249.00 | 291 |
| 2026-07-09 | ILA 3,199.00 | ILA 3,199.00 | ILA 3,199.00 | ILA 3,199.00 | 0 |
| 2026-07-08 | ILA 3,090.00 | ILA 3,199.00 | ILA 3,199.00 | ILA 3,199.00 | 141 |
| 2026-07-07 | ILA 3,090.00 | ILA 3,090.00 | ILA 3,090.00 | ILA 3,090.00 | 0 |
| 2026-07-06 | ILA 3,000.00 | ILA 3,090.00 | ILA 3,090.00 | ILA 3,090.00 | 383 |
| 2026-07-03 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 765 |
| 2026-07-02 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 0 |
| 2026-07-01 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 0 |
| 2026-06-30 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 0 |
| 2026-06-29 | ILA 3,200.00 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 127 |
| 2026-06-26 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,200.00 | 0 |
| 2026-06-25 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,200.00 | 0 |
| 2026-06-24 | ILA 3,250.00 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,200.00 | 250 |
| 2026-06-23 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | 0 |
| 2026-06-22 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | 0 |
| 2026-06-19 | ILA 3,382.00 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,250.00 | 510 |
| 2026-06-18 | ILA 3,382.00 | ILA 3,382.00 | ILA 3,382.00 | ILA 3,382.00 | 0 |
| 2026-06-17 | ILA 3,382.00 | ILA 3,382.00 | ILA 3,382.00 | ILA 3,382.00 | 0 |
| 2026-06-16 | ILA 3,533.00 | ILA 3,401.00 | ILA 3,310.00 | ILA 3,382.00 | 427 |
| 2026-06-15 | ILA 3,530.00 | ILA 3,543.00 | ILA 3,543.00 | ILA 3,533.00 | 14 |
| 2026-06-12 | ILA 3,544.00 | ILA 3,544.00 | ILA 3,544.00 | ILA 3,544.00 | 60 |
| 2026-06-11 | ILA 3,544.00 | ILA 3,544.00 | ILA 3,544.00 | ILA 3,544.00 | 0 |
| 2026-06-10 | ILA 3,544.00 | ILA 3,544.00 | ILA 3,544.00 | ILA 3,544.00 | 0 |
| 2026-06-09 | ILA 3,555.00 | ILA 3,730.00 | ILA 3,352.00 | ILA 3,544.00 | 31 |
| 2026-06-08 | ILA 3,449.00 | ILA 3,555.00 | ILA 3,554.00 | ILA 3,555.00 | 224 |
| 2026-06-05 | ILA 3,449.00 | ILA 3,449.00 | ILA 3,449.00 | ILA 3,449.00 | 0 |
| 2026-06-04 | ILA 3,366.00 | ILA 3,450.00 | ILA 3,350.00 | ILA 3,449.00 | 304 |
| 2026-06-03 | ILA 3,366.00 | ILA 3,366.00 | ILA 3,366.00 | ILA 3,366.00 | 0 |
| 2026-06-02 | ILA 3,366.00 | ILA 3,366.00 | ILA 3,366.00 | ILA 3,366.00 | 0 |
| 2026-06-01 | ILA 3,420.00 | ILA 3,254.00 | ILA 3,254.00 | ILA 3,366.00 | 19 |
| 2026-05-29 | ILA 3,401.00 | ILA 3,420.00 | ILA 3,420.00 | ILA 3,420.00 | 500 |
| 2026-05-28 | ILA 3,202.00 | ILA 3,799.00 | ILA 3,798.00 | ILA 3,401.00 | 21 |
| 2026-05-27 | ILA 3,197.00 | ILA 3,212.00 | ILA 3,212.00 | ILA 3,202.00 | 19 |
| 2026-05-26 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-05-25 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-05-20 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-05-19 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-05-18 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-05-15 | ILA 32.11 | ILA 32.11 | ILA 32.11 | ILA 32.11 | 0 |
| 2026-05-14 | ILA 32.11 | ILA 32.11 | ILA 32.11 | ILA 32.11 | 0 |
| 2026-05-13 | ILA 32.11 | ILA 32.11 | ILA 32.11 | ILA 32.11 | 0 |
| 2026-05-12 | ILA 32.11 | ILA 32.11 | ILA 32.11 | ILA 32.11 | 0 |
| 2026-05-11 | ILA 32.11 | ILA 32.11 | ILA 32.11 | ILA 32.11 | 0 |
| 2026-05-08 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-05-07 | ILA 3,509.00 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 5,179 |
| 2026-05-06 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-05-05 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-05-04 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-05-01 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-04-30 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-04-29 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-04-28 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | ILA 3,509.00 | 0 |
| 2026-04-27 | ILA 3,518.00 | ILA 3,542.00 | ILA 3,505.00 | ILA 3,509.00 | 1,589 |
| 2026-04-24 | ILA 3,518.00 | ILA 3,518.00 | ILA 3,518.00 | ILA 3,518.00 | 0 |
| 2026-04-23 | ILA 3,380.00 | ILA 3,549.00 | ILA 3,350.00 | ILA 3,518.00 | 480 |
| 2026-04-20 | ILA 3,419.00 | ILA 3,386.00 | ILA 3,380.00 | ILA 3,380.00 | 1,714 |
| 2026-04-17 | ILA 3,449.00 | ILA 3,437.00 | ILA 3,400.00 | ILA 3,419.00 | 1,643 |
| 2026-04-16 | ILA 3,620.00 | ILA 3,620.00 | ILA 3,399.00 | ILA 3,449.00 | 3,651 |
| 2026-04-15 | ILA 3,921.00 | ILA 3,756.00 | ILA 3,550.00 | ILA 3,694.00 | 2,130 |
| 2026-04-14 | ILA 3,936.00 | ILA 3,936.00 | ILA 3,936.00 | ILA 3,936.00 | 0 |
| 2026-04-13 | ILA 3,880.00 | ILA 4,000.00 | ILA 3,880.00 | ILA 3,936.00 | 249 |
| 2026-04-10 | ILA 3,851.00 | ILA 3,880.00 | ILA 3,880.00 | ILA 3,880.00 | 298 |
| 2026-04-09 | ILA 3,820.00 | ILA 3,865.00 | ILA 3,845.00 | ILA 3,851.00 | 1,753 |
| 2026-04-06 | ILA 3,781.00 | ILA 4,198.00 | ILA 4,198.00 | ILA 3,820.00 | 5 |
| 2026-04-03 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | 0 |
| 2026-03-31 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | 0 |
| 2026-03-30 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | 0 |
| 2026-03-27 | ILA 4,199.00 | ILA 3,781.00 | ILA 3,781.00 | ILA 3,781.00 | 400 |
| 2026-03-26 | ILA 3,820.00 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,199.00 | 233 |
| 2026-03-25 | ILA 3,955.00 | ILA 3,900.00 | ILA 3,804.00 | ILA 3,820.00 | 1,673 |
| 2026-03-24 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | 0 |
| 2026-03-23 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | 1,000 |
| 2026-03-20 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | 0 |
| 2026-03-19 | ILA 3,780.00 | ILA 4,000.00 | ILA 3,750.00 | ILA 3,955.00 | 555 |
| 2026-03-18 | ILA 3,780.00 | ILA 3,780.00 | ILA 3,780.00 | ILA 3,780.00 | 0 |
| 2026-03-17 | ILA 3,769.00 | ILA 3,799.00 | ILA 3,693.00 | ILA 3,780.00 | 2,111 |
| 2026-03-16 | ILA 3,812.00 | ILA 3,700.00 | ILA 3,700.00 | ILA 3,769.00 | 20 |
| 2026-03-13 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | 0 |
| 2026-03-12 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | 0 |
| 2026-03-11 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | 0 |
| 2026-03-10 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | ILA 3,828.00 | 0 |
| 2026-03-09 | ILA 3,900.00 | ILA 3,950.00 | ILA 3,600.00 | ILA 3,828.00 | 115 |
| 2026-03-06 | ILA 3,812.00 | ILA 3,901.00 | ILA 3,900.00 | ILA 3,900.00 | 237 |
| 2026-03-05 | ILA 3,840.00 | ILA 3,949.00 | ILA 3,800.00 | ILA 3,812.00 | 515 |
| 2026-03-04 | ILA 3,762.00 | ILA 3,899.00 | ILA 3,800.00 | ILA 3,840.00 | 515 |
| 2026-03-02 | ILA 3,455.00 | ILA 4,000.00 | ILA 3,699.00 | ILA 3,762.00 | 3,235 |
| 2026-02-27 | ILA 3,455.00 | ILA 3,455.00 | ILA 3,455.00 | ILA 3,455.00 | 0 |
| 2026-02-26 | ILA 3,523.00 | ILA 3,749.00 | ILA 3,401.00 | ILA 3,455.00 | 103 |
| 2026-02-25 | ILA 3,715.00 | ILA 3,699.00 | ILA 3,500.00 | ILA 3,523.00 | 1,219 |
| 2026-02-24 | ILA 3,589.00 | ILA 3,749.00 | ILA 3,650.00 | ILA 3,715.00 | 950 |
| 2026-02-23 | ILA 3,701.00 | ILA 3,700.00 | ILA 3,571.00 | ILA 3,589.00 | 1,472 |
| 2026-02-20 | ILA 3,700.00 | ILA 3,795.00 | ILA 3,699.00 | ILA 3,701.00 | 1,305 |
| 2026-02-19 | ILA 3,355.00 | ILA 3,749.00 | ILA 3,679.00 | ILA 3,700.00 | 433 |
| 2026-02-18 | ILA 3,411.00 | ILA 3,800.00 | ILA 3,350.00 | ILA 3,355.00 | 503 |
| 2026-02-17 | ILA 3,502.00 | ILA 3,451.00 | ILA 3,400.00 | ILA 3,411.00 | 858 |
| 2026-02-16 | ILA 3,602.00 | ILA 3,520.00 | ILA 3,450.00 | ILA 3,502.00 | 892 |
| 2026-02-13 | ILA 3,772.00 | ILA 3,700.00 | ILA 3,450.00 | ILA 3,602.00 | 1,268 |
| 2026-02-12 | ILA 3,761.00 | ILA 6,500.00 | ILA 3,737.00 | ILA 3,787.00 | 1,072 |
| 2026-02-11 | ILA 3,573.00 | ILA 3,905.00 | ILA 3,150.00 | ILA 3,761.00 | 6,039 |