I.E.S Holdings Ltd (IES) Price History
Daily open, high, low, close and volume for I.E.S Holdings Ltd (IES) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 68,290.00 | ILA 69,710.00 | ILA 67,910.00 | ILA 69,530.00 | 9,889 |
| 2026-10-13 | ILA 67,500.00 | ILA 70,250.00 | ILA 66,900.00 | ILA 68,290.00 | 11,120 |
| 2026-10-12 | ILA 67,000.00 | ILA 68,890.00 | ILA 65,700.00 | ILA 67,500.00 | 10,229 |
| 2026-10-09 | ILA 66,860.00 | ILA 69,050.00 | ILA 66,610.00 | ILA 67,000.00 | 7,935 |
| 2026-10-08 | ILA 67,500.00 | ILA 68,880.00 | ILA 66,500.00 | ILA 66,860.00 | 10,108 |
| 2026-10-07 | ILA 69,430.00 | ILA 70,470.00 | ILA 67,350.00 | ILA 67,560.00 | 7,355 |
| 2026-10-06 | ILA 68,890.00 | ILA 70,990.00 | ILA 67,490.00 | ILA 69,430.00 | 16,421 |
| 2026-10-05 | ILA 67,110.00 | ILA 70,000.00 | ILA 66,300.00 | ILA 68,890.00 | 22,729 |
| 2026-10-01 | ILA 70,110.00 | ILA 70,150.00 | ILA 67,990.00 | ILA 67,990.00 | 2,016 |
| 2026-09-30 | ILA 69,000.00 | ILA 71,000.00 | ILA 68,960.00 | ILA 70,110.00 | 5,782 |
| 2026-09-29 | ILA 69,890.00 | ILA 69,890.00 | ILA 68,340.00 | ILA 69,000.00 | 2,220 |
| 2026-09-28 | ILA 69,130.00 | ILA 69,390.00 | ILA 67,720.00 | ILA 68,440.00 | 1,661 |
| 2026-09-24 | ILA 69,550.00 | ILA 69,550.00 | ILA 67,010.00 | ILA 69,130.00 | 5,708 |
| 2026-09-23 | ILA 70,000.00 | ILA 70,150.00 | ILA 68,980.00 | ILA 69,550.00 | 4,841 |
| 2026-09-22 | ILA 70,970.00 | ILA 72,270.00 | ILA 69,020.00 | ILA 69,720.00 | 4,239 |
| 2026-09-17 | ILA 71,370.00 | ILA 72,200.00 | ILA 70,300.00 | ILA 70,970.00 | 16,046 |
| 2026-09-16 | ILA 70,720.00 | ILA 71,780.00 | ILA 70,140.00 | ILA 71,370.00 | 8,425 |
| 2026-09-15 | ILA 71,300.00 | ILA 72,670.00 | ILA 70,350.00 | ILA 70,720.00 | 3,535 |
| 2026-09-14 | ILA 72,390.00 | ILA 72,960.00 | ILA 70,710.00 | ILA 71,300.00 | 4,917 |
| 2026-09-10 | ILA 74,580.00 | ILA 74,580.00 | ILA 71,680.00 | ILA 72,140.00 | 4,357 |
| 2026-09-09 | ILA 75,370.00 | ILA 76,510.00 | ILA 73,870.00 | ILA 73,870.00 | 9,134 |
| 2026-09-08 | ILA 79,400.00 | ILA 79,740.00 | ILA 75,310.00 | ILA 75,370.00 | 6,981 |
| 2026-09-07 | ILA 78,980.00 | ILA 80,210.00 | ILA 77,500.00 | ILA 79,400.00 | 7,486 |
| 2026-09-04 | ILA 76,900.00 | ILA 78,320.00 | ILA 76,490.00 | ILA 77,500.00 | 3,442 |
| 2026-09-03 | ILA 74,530.00 | ILA 81,000.00 | ILA 74,030.00 | ILA 76,900.00 | 12,652 |
| 2026-09-02 | ILA 71,980.00 | ILA 74,900.00 | ILA 71,470.00 | ILA 74,900.00 | 7,100 |
| 2026-09-01 | ILA 69,900.00 | ILA 72,450.00 | ILA 66,970.00 | ILA 71,980.00 | 10,522 |
| 2026-08-31 | ILA 67,480.00 | ILA 69,500.00 | ILA 66,020.00 | ILA 69,500.00 | 17,536 |
| 2026-08-28 | ILA 65,750.00 | ILA 68,140.00 | ILA 65,520.00 | ILA 67,480.00 | 2,140 |
| 2026-08-27 | ILA 67,820.00 | ILA 69,280.00 | ILA 66,110.00 | ILA 67,090.00 | 3,132 |
| 2026-08-26 | ILA 66,910.00 | ILA 68,100.00 | ILA 65,930.00 | ILA 68,080.00 | 4,091 |
| 2026-08-25 | ILA 65,240.00 | ILA 67,950.00 | ILA 65,060.00 | ILA 66,910.00 | 3,429 |
| 2026-08-24 | ILA 66,650.00 | ILA 66,950.00 | ILA 65,020.00 | ILA 65,240.00 | 2,347 |
| 2026-08-21 | ILA 65,150.00 | ILA 66,700.00 | ILA 64,790.00 | ILA 66,650.00 | 2,012 |
| 2026-08-20 | ILA 64,840.00 | ILA 65,990.00 | ILA 64,620.00 | ILA 65,150.00 | 2,803 |
| 2026-08-19 | ILA 64,790.00 | ILA 65,580.00 | ILA 63,840.00 | ILA 64,610.00 | 3,041 |
| 2026-08-18 | ILA 63,800.00 | ILA 64,620.00 | ILA 61,890.00 | ILA 64,380.00 | 4,673 |
| 2026-08-17 | ILA 65,280.00 | ILA 65,330.00 | ILA 63,290.00 | ILA 63,800.00 | 6,446 |
| 2026-08-14 | ILA 65,420.00 | ILA 66,260.00 | ILA 63,460.00 | ILA 65,280.00 | 2,720 |
| 2026-08-13 | ILA 63,980.00 | ILA 66,620.00 | ILA 63,780.00 | ILA 65,420.00 | 2,952 |
| 2026-08-12 | ILA 65,040.00 | ILA 65,950.00 | ILA 62,260.00 | ILA 65,410.00 | 8,513 |
| 2026-08-11 | ILA 66,530.00 | ILA 66,580.00 | ILA 64,380.00 | ILA 65,040.00 | 10,160 |
| 2026-08-10 | ILA 68,190.00 | ILA 68,190.00 | ILA 64,650.00 | ILA 66,530.00 | 12,611 |
| 2026-08-07 | ILA 69,410.00 | ILA 69,970.00 | ILA 66,800.00 | ILA 68,190.00 | 6,241 |
| 2026-08-06 | ILA 72,610.00 | ILA 72,610.00 | ILA 69,410.00 | ILA 69,410.00 | 126,800 |
| 2026-08-05 | ILA 73,700.00 | ILA 74,280.00 | ILA 71,270.00 | ILA 72,620.00 | 12,428 |
| 2026-08-04 | ILA 75,260.00 | ILA 75,980.00 | ILA 73,430.00 | ILA 73,700.00 | 9,767 |
| 2026-08-03 | ILA 76,520.00 | ILA 80,000.00 | ILA 73,870.00 | ILA 74,600.00 | 7,795 |
| 2026-07-31 | ILA 75,760.00 | ILA 76,880.00 | ILA 71,120.00 | ILA 76,520.00 | 13,659 |
| 2026-07-30 | ILA 76,140.00 | ILA 76,510.00 | ILA 73,640.00 | ILA 75,760.00 | 15,188 |
| 2026-07-29 | ILA 78,950.00 | ILA 81,590.00 | ILA 75,820.00 | ILA 76,140.00 | 8,015 |
| 2026-07-28 | ILA 82,080.00 | ILA 82,500.00 | ILA 77,500.00 | ILA 78,450.00 | 5,271 |
| 2026-07-27 | ILA 82,520.00 | ILA 85,770.00 | ILA 82,040.00 | ILA 82,500.00 | 8,565 |
| 2026-07-24 | ILA 77,120.00 | ILA 83,960.00 | ILA 77,120.00 | ILA 82,910.00 | 9,716 |
| 2026-07-22 | ILA 82,990.00 | ILA 82,990.00 | ILA 78,550.00 | ILA 79,050.00 | 4,621 |
| 2026-07-21 | ILA 77,920.00 | ILA 79,950.00 | ILA 76,700.00 | ILA 79,920.00 | 15,914 |
| 2026-07-20 | ILA 81,590.00 | ILA 81,590.00 | ILA 77,460.00 | ILA 77,690.00 | 5,603 |
| 2026-07-17 | ILA 80,780.00 | ILA 83,000.00 | ILA 78,390.00 | ILA 79,260.00 | 4,174 |
| 2026-07-16 | ILA 82,020.00 | ILA 82,600.00 | ILA 80,420.00 | ILA 80,780.00 | 4,848 |
| 2026-07-15 | ILA 81,470.00 | ILA 82,750.00 | ILA 80,410.00 | ILA 81,200.00 | 12,579 |
| 2026-07-14 | ILA 78,750.00 | ILA 80,310.00 | ILA 77,820.00 | ILA 79,620.00 | 6,605 |
| 2026-07-13 | ILA 77,290.00 | ILA 79,510.00 | ILA 76,300.00 | ILA 78,750.00 | 5,518 |
| 2026-07-10 | ILA 76,970.00 | ILA 78,140.00 | ILA 75,630.00 | ILA 77,290.00 | 3,605 |
| 2026-07-09 | ILA 77,790.00 | ILA 79,020.00 | ILA 76,390.00 | ILA 76,970.00 | 7,568 |
| 2026-07-08 | ILA 78,750.00 | ILA 78,910.00 | ILA 74,370.00 | ILA 77,580.00 | 9,547 |
| 2026-07-07 | ILA 72,950.00 | ILA 79,900.00 | ILA 72,010.00 | ILA 78,750.00 | 33,311 |
| 2026-07-06 | ILA 72,430.00 | ILA 74,000.00 | ILA 71,420.00 | ILA 72,950.00 | 11,192 |
| 2026-07-03 | ILA 72,840.00 | ILA 73,990.00 | ILA 72,300.00 | ILA 72,430.00 | 5,203 |
| 2026-07-02 | ILA 71,690.00 | ILA 73,800.00 | ILA 70,000.00 | ILA 72,840.00 | 11,440 |
| 2026-07-01 | ILA 70,400.00 | ILA 71,210.00 | ILA 69,950.00 | ILA 70,400.00 | 6,451 |
| 2026-06-30 | ILA 71,030.00 | ILA 71,450.00 | ILA 68,910.00 | ILA 70,400.00 | 6,481 |
| 2026-06-29 | ILA 68,500.00 | ILA 71,920.00 | ILA 67,060.00 | ILA 69,830.00 | 9,659 |
| 2026-06-26 | ILA 69,160.00 | ILA 69,160.00 | ILA 69,160.00 | ILA 69,160.00 | 0 |
| 2026-06-25 | ILA 70,860.00 | ILA 70,930.00 | ILA 68,820.00 | ILA 69,160.00 | 5,859 |
| 2026-06-24 | ILA 70,340.00 | ILA 71,000.00 | ILA 68,000.00 | ILA 70,400.00 | 11,943 |
| 2026-06-23 | ILA 71,500.00 | ILA 71,500.00 | ILA 67,700.00 | ILA 69,900.00 | 25,385 |
| 2026-06-22 | ILA 72,590.00 | ILA 73,000.00 | ILA 70,680.00 | ILA 71,500.00 | 3,395 |
| 2026-06-19 | ILA 71,400.00 | ILA 73,390.00 | ILA 70,440.00 | ILA 72,000.00 | 8,007 |
| 2026-06-18 | ILA 69,600.00 | ILA 71,500.00 | ILA 67,500.00 | ILA 71,400.00 | 5,416 |
| 2026-06-17 | ILA 70,400.00 | ILA 70,940.00 | ILA 68,000.00 | ILA 69,600.00 | 8,881 |
| 2026-06-16 | ILA 71,500.00 | ILA 73,750.00 | ILA 69,080.00 | ILA 70,400.00 | 3,549 |
| 2026-06-15 | ILA 76,000.00 | ILA 77,350.00 | ILA 70,000.00 | ILA 71,500.00 | 7,901 |
| 2026-06-12 | ILA 71,310.00 | ILA 75,670.00 | ILA 71,310.00 | ILA 73,750.00 | 3,746 |
| 2026-06-11 | ILA 68,830.00 | ILA 72,000.00 | ILA 68,520.00 | ILA 70,790.00 | 4,368 |
| 2026-06-10 | ILA 70,860.00 | ILA 70,860.00 | ILA 66,620.00 | ILA 68,510.00 | 8,860 |
| 2026-06-09 | ILA 70,000.00 | ILA 71,110.00 | ILA 69,060.00 | ILA 70,260.00 | 2,483 |
| 2026-06-08 | ILA 69,470.00 | ILA 70,400.00 | ILA 67,740.00 | ILA 70,400.00 | 8,843 |
| 2026-06-05 | ILA 70,320.00 | ILA 70,380.00 | ILA 68,590.00 | ILA 70,050.00 | 1,444 |
| 2026-06-04 | ILA 71,520.00 | ILA 71,520.00 | ILA 69,130.00 | ILA 70,230.00 | 4,462 |
| 2026-06-03 | ILA 71,520.00 | ILA 71,700.00 | ILA 69,430.00 | ILA 71,000.00 | 9,502 |
| 2026-06-02 | ILA 70,580.00 | ILA 72,000.00 | ILA 67,500.00 | ILA 71,520.00 | 5,962 |
| 2026-06-01 | ILA 73,490.00 | ILA 73,490.00 | ILA 70,320.00 | ILA 70,580.00 | 3,816 |
| 2026-05-29 | ILA 70,000.00 | ILA 72,100.00 | ILA 69,700.00 | ILA 71,700.00 | 20,623 |
| 2026-05-28 | ILA 68,180.00 | ILA 70,610.00 | ILA 68,180.00 | ILA 70,000.00 | 9,496 |
| 2026-05-27 | ILA 69,800.00 | ILA 71,400.00 | ILA 68,310.00 | ILA 70,270.00 | 10,346 |
| 2026-05-26 | ILA 69,820.00 | ILA 70,070.00 | ILA 68,690.00 | ILA 69,800.00 | 21,011 |
| 2026-05-25 | ILA 65,490.00 | ILA 70,080.00 | ILA 65,470.00 | ILA 69,820.00 | 42,546 |
| 2026-05-20 | ILA 64,110.00 | ILA 65,000.00 | ILA 62,500.00 | ILA 65,000.00 | 14,733 |
| 2026-05-19 | ILA 64,110.00 | ILA 65,190.00 | ILA 62,650.00 | ILA 63,730.00 | 5,064 |
| 2026-05-18 | ILA 66,440.00 | ILA 66,440.00 | ILA 62,500.00 | ILA 64,110.00 | 18,851 |
| 2026-05-15 | ILA 67,460.00 | ILA 67,850.00 | ILA 65,610.00 | ILA 66,450.00 | 4,193 |
| 2026-05-14 | ILA 66,740.00 | ILA 67,750.00 | ILA 65,560.00 | ILA 67,460.00 | 11,792 |
| 2026-05-13 | ILA 66,600.00 | ILA 67,580.00 | ILA 65,530.00 | ILA 66,740.00 | 12,999 |
| 2026-05-12 | ILA 68,900.00 | ILA 68,900.00 | ILA 65,680.00 | ILA 66,500.00 | 13,454 |
| 2026-05-11 | ILA 66,300.00 | ILA 69,990.00 | ILA 63,980.00 | ILA 67,590.00 | 11,238 |
| 2026-05-08 | ILA 67,230.00 | ILA 67,700.00 | ILA 65,640.00 | ILA 66,300.00 | 10,500 |
| 2026-05-07 | ILA 65,810.00 | ILA 67,800.00 | ILA 65,140.00 | ILA 67,800.00 | 262,003 |
| 2026-05-06 | ILA 64,520.00 | ILA 66,260.00 | ILA 64,020.00 | ILA 65,800.00 | 12,186 |
| 2026-05-05 | ILA 60,010.00 | ILA 65,700.00 | ILA 60,010.00 | ILA 64,500.00 | 7,957 |
| 2026-05-04 | ILA 63,900.00 | ILA 63,900.00 | ILA 60,160.00 | ILA 63,700.00 | 9,647 |
| 2026-05-01 | ILA 60,810.00 | ILA 61,700.00 | ILA 60,810.00 | ILA 61,270.00 | 3,114 |
| 2026-04-30 | ILA 61,530.00 | ILA 64,020.00 | ILA 60,680.00 | ILA 60,810.00 | 5,075 |
| 2026-04-29 | ILA 60,600.00 | ILA 61,970.00 | ILA 60,340.00 | ILA 61,530.00 | 5,186 |
| 2026-04-28 | ILA 60,900.00 | ILA 62,110.00 | ILA 60,190.00 | ILA 60,600.00 | 4,230 |
| 2026-04-27 | ILA 60,960.00 | ILA 65,000.00 | ILA 59,050.00 | ILA 60,900.00 | 3,295 |
| 2026-04-24 | ILA 60,690.00 | ILA 61,180.00 | ILA 60,340.00 | ILA 60,960.00 | 4,893 |
| 2026-04-23 | ILA 60,700.00 | ILA 61,140.00 | ILA 59,990.00 | ILA 60,690.00 | 8,310 |
| 2026-04-20 | ILA 59,950.00 | ILA 60,880.00 | ILA 58,920.00 | ILA 60,700.00 | 7,340 |
| 2026-04-17 | ILA 59,660.00 | ILA 61,140.00 | ILA 58,540.00 | ILA 59,950.00 | 3,980 |
| 2026-04-16 | ILA 59,300.00 | ILA 60,150.00 | ILA 58,520.00 | ILA 59,660.00 | 4,426 |
| 2026-04-15 | ILA 58,350.00 | ILA 60,920.00 | ILA 58,190.00 | ILA 59,300.00 | 2,622 |
| 2026-04-14 | ILA 58,300.00 | ILA 59,450.00 | ILA 57,670.00 | ILA 58,350.00 | 16,606 |
| 2026-04-13 | ILA 60,590.00 | ILA 60,910.00 | ILA 57,850.00 | ILA 58,300.00 | 11,596 |
| 2026-04-10 | ILA 58,000.00 | ILA 61,170.00 | ILA 57,990.00 | ILA 60,590.00 | 5,164 |
| 2026-04-09 | ILA 56,010.00 | ILA 58,850.00 | ILA 56,010.00 | ILA 58,000.00 | 28,137 |
| 2026-04-06 | ILA 55,470.00 | ILA 57,000.00 | ILA 54,810.00 | ILA 56,390.00 | 4,755 |
| 2026-04-03 | ILA 54,890.00 | ILA 57,310.00 | ILA 54,500.00 | ILA 55,470.00 | 2,787 |
| 2026-03-31 | ILA 53,520.00 | ILA 55,900.00 | ILA 53,520.00 | ILA 54,890.00 | 22,999 |
| 2026-03-30 | ILA 55,170.00 | ILA 55,170.00 | ILA 51,680.00 | ILA 53,520.00 | 29,885 |
| 2026-03-27 | ILA 55,200.00 | ILA 55,240.00 | ILA 53,000.00 | ILA 53,220.00 | 3,136 |
| 2026-03-26 | ILA 55,080.00 | ILA 56,190.00 | ILA 54,800.00 | ILA 55,200.00 | 2,770 |
| 2026-03-25 | ILA 55,130.00 | ILA 56,010.00 | ILA 54,600.00 | ILA 55,080.00 | 1,548 |
| 2026-03-24 | ILA 59,350.00 | ILA 59,350.00 | ILA 54,170.00 | ILA 55,130.00 | 3,758 |
| 2026-03-23 | ILA 55,940.00 | ILA 56,890.00 | ILA 54,910.00 | ILA 54,950.00 | 5,436 |
| 2026-03-20 | ILA 56,910.00 | ILA 57,500.00 | ILA 55,730.00 | ILA 55,940.00 | 1,749 |
| 2026-03-19 | ILA 57,600.00 | ILA 59,460.00 | ILA 56,490.00 | ILA 56,910.00 | 23,251 |
| 2026-03-18 | ILA 58,980.00 | ILA 59,220.00 | ILA 56,410.00 | ILA 57,600.00 | 7,239 |
| 2026-03-17 | ILA 55,220.00 | ILA 56,620.00 | ILA 53,450.00 | ILA 56,380.00 | 9,762 |
| 2026-03-16 | ILA 53,750.00 | ILA 57,440.00 | ILA 53,180.00 | ILA 55,220.00 | 8,717 |
| 2026-03-13 | ILA 51,290.00 | ILA 55,540.00 | ILA 50,060.00 | ILA 53,170.00 | 13,376 |
| 2026-03-12 | ILA 51,250.00 | ILA 51,620.00 | ILA 49,900.00 | ILA 51,290.00 | 1,835 |
| 2026-03-11 | ILA 51,600.00 | ILA 52,080.00 | ILA 50,410.00 | ILA 51,250.00 | 2,357 |
| 2026-03-10 | ILA 51,070.00 | ILA 52,110.00 | ILA 49,750.00 | ILA 51,600.00 | 2,900 |
| 2026-03-09 | ILA 49,630.00 | ILA 52,000.00 | ILA 49,620.00 | ILA 51,070.00 | 9,258 |
| 2026-03-06 | ILA 45,000.00 | ILA 51,490.00 | ILA 44,540.00 | ILA 49,630.00 | 7,973 |
| 2026-03-05 | ILA 45,130.00 | ILA 45,470.00 | ILA 43,480.00 | ILA 45,000.00 | 132,153 |
| 2026-03-04 | ILA 44,240.00 | ILA 44,240.00 | ILA 43,100.00 | ILA 43,830.00 | 11,146 |
| 2026-03-02 | ILA 44,000.00 | ILA 46,720.00 | ILA 43,990.00 | ILA 44,240.00 | 8,340 |
| 2026-02-27 | ILA 43,200.00 | ILA 45,140.00 | ILA 43,040.00 | ILA 43,800.00 | 7,408 |
| 2026-02-26 | ILA 42,680.00 | ILA 43,200.00 | ILA 40,690.00 | ILA 43,200.00 | 5,076 |
| 2026-02-25 | ILA 43,000.00 | ILA 43,000.00 | ILA 41,840.00 | ILA 42,680.00 | 2,166 |
| 2026-02-24 | ILA 43,130.00 | ILA 43,550.00 | ILA 42,180.00 | ILA 43,000.00 | 1,829 |
| 2026-02-23 | ILA 43,220.00 | ILA 43,220.00 | ILA 42,420.00 | ILA 43,130.00 | 2,679 |
| 2026-02-20 | ILA 43,230.00 | ILA 43,990.00 | ILA 42,590.00 | ILA 43,220.00 | 1,461 |
| 2026-02-19 | ILA 43,200.00 | ILA 43,640.00 | ILA 42,390.00 | ILA 43,230.00 | 1,302 |
| 2026-02-18 | ILA 43,200.00 | ILA 43,970.00 | ILA 42,860.00 | ILA 43,200.00 | 3,148 |
| 2026-02-17 | ILA 43,110.00 | ILA 43,770.00 | ILA 42,320.00 | ILA 43,200.00 | 2,093 |
| 2026-02-16 | ILA 43,010.00 | ILA 44,000.00 | ILA 42,460.00 | ILA 43,110.00 | 3,105 |
| 2026-02-13 | ILA 42,660.00 | ILA 43,290.00 | ILA 42,240.00 | ILA 43,010.00 | 3,440 |
| 2026-02-12 | ILA 42,760.00 | ILA 42,760.00 | ILA 42,010.00 | ILA 42,660.00 | 2,347 |
| 2026-02-11 | ILA 43,200.00 | ILA 43,200.00 | ILA 40,760.00 | ILA 42,760.00 | 1,453 |
| 2026-02-10 | ILA 43,200.00 | ILA 43,840.00 | ILA 43,070.00 | ILA 43,200.00 | 2,714 |
| 2026-02-09 | ILA 43,830.00 | ILA 43,830.00 | ILA 42,380.00 | ILA 43,200.00 | 1,119 |
| 2026-02-06 | ILA 41,500.00 | ILA 42,660.00 | ILA 41,210.00 | ILA 42,320.00 | 953 |
| 2026-02-05 | ILA 43,800.00 | ILA 44,010.00 | ILA 41,500.00 | ILA 41,500.00 | 19,939 |
| 2026-02-04 | ILA 43,340.00 | ILA 44,040.00 | ILA 42,740.00 | ILA 43,800.00 | 1,755 |
| 2026-02-03 | ILA 43,400.00 | ILA 44,240.00 | ILA 43,200.00 | ILA 43,340.00 | 1,028 |
| 2026-02-02 | ILA 43,550.00 | ILA 43,550.00 | ILA 42,440.00 | ILA 43,400.00 | 1,045 |
| 2026-01-30 | ILA 43,000.00 | ILA 44,010.00 | ILA 42,710.00 | ILA 43,550.00 | 3,669 |
| 2026-01-29 | ILA 43,200.00 | ILA 44,000.00 | ILA 42,800.00 | ILA 43,000.00 | 697 |
| 2026-01-28 | ILA 42,780.00 | ILA 43,350.00 | ILA 42,160.00 | ILA 43,200.00 | 4,745 |
| 2026-01-27 | ILA 43,570.00 | ILA 43,570.00 | ILA 42,670.00 | ILA 42,780.00 | 1,123 |
| 2026-01-26 | ILA 42,990.00 | ILA 43,950.00 | ILA 42,990.00 | ILA 43,570.00 | 1,105 |
| 2026-01-23 | ILA 42,720.00 | ILA 43,000.00 | ILA 42,250.00 | ILA 42,990.00 | 673 |
| 2026-01-22 | ILA 42,650.00 | ILA 43,800.00 | ILA 42,030.00 | ILA 42,720.00 | 1,257 |
| 2026-01-21 | ILA 42,570.00 | ILA 43,190.00 | ILA 41,180.00 | ILA 42,650.00 | 789 |
| 2026-01-20 | ILA 43,150.00 | ILA 43,260.00 | ILA 42,100.00 | ILA 42,570.00 | 1,202 |
| 2026-01-19 | ILA 43,430.00 | ILA 43,560.00 | ILA 42,570.00 | ILA 43,150.00 | 786 |
| 2026-01-16 | ILA 43,620.00 | ILA 44,960.00 | ILA 43,070.00 | ILA 43,430.00 | 1,808 |
| 2026-01-15 | ILA 43,680.00 | ILA 43,680.00 | ILA 42,560.00 | ILA 43,620.00 | 1,576 |
| 2026-01-14 | ILA 43,990.00 | ILA 43,990.00 | ILA 43,070.00 | ILA 43,680.00 | 1,766 |
| 2026-01-13 | ILA 43,340.00 | ILA 43,790.00 | ILA 42,700.00 | ILA 43,070.00 | 1,065 |
| 2026-01-12 | ILA 43,480.00 | ILA 43,900.00 | ILA 43,000.00 | ILA 43,340.00 | 1,824 |
| 2026-01-09 | ILA 43,480.00 | ILA 44,670.00 | ILA 42,650.00 | ILA 43,920.00 | 1,390 |
| 2026-01-08 | ILA 43,360.00 | ILA 44,290.00 | ILA 42,540.00 | ILA 43,480.00 | 3,393 |
| 2026-01-07 | ILA 43,860.00 | ILA 44,260.00 | ILA 42,310.00 | ILA 43,360.00 | 5,092 |
| 2026-01-06 | ILA 43,500.00 | ILA 44,000.00 | ILA 43,050.00 | ILA 43,860.00 | 7,520 |
| 2026-01-05 | ILA 41,650.00 | ILA 43,580.00 | ILA 41,650.00 | ILA 43,500.00 | 20,140 |
| 2026-01-01 | ILA 41,470.00 | ILA 42,000.00 | ILA 41,000.00 | ILA 41,650.00 | 2,966 |
| 2025-12-31 | ILA 41,440.00 | ILA 41,800.00 | ILA 40,940.00 | ILA 41,470.00 | 2,001 |
| 2025-12-30 | ILA 40,920.00 | ILA 41,500.00 | ILA 40,620.00 | ILA 41,440.00 | 3,384 |
| 2025-12-29 | ILA 40,300.00 | ILA 41,950.00 | ILA 39,880.00 | ILA 40,920.00 | 3,197 |
| 2025-12-25 | ILA 39,560.00 | ILA 40,090.00 | ILA 38,920.00 | ILA 39,800.00 | 11,979 |
| 2025-12-24 | ILA 38,370.00 | ILA 39,610.00 | ILA 38,330.00 | ILA 39,560.00 | 38,865 |
| 2025-12-23 | ILA 37,800.00 | ILA 38,440.00 | ILA 37,580.00 | ILA 38,370.00 | 19,416 |
| 2025-12-22 | ILA 38,180.00 | ILA 38,240.00 | ILA 36,420.00 | ILA 37,800.00 | 9,434 |
| 2025-12-18 | ILA 37,480.00 | ILA 38,370.00 | ILA 37,350.00 | ILA 38,150.00 | 1,941 |
| 2025-12-17 | ILA 36,370.00 | ILA 37,320.00 | ILA 36,360.00 | ILA 36,970.00 | 1,929 |
| 2025-12-16 | ILA 36,380.00 | ILA 36,500.00 | ILA 35,980.00 | ILA 36,370.00 | 2,089 |
| 2025-12-15 | ILA 35,910.00 | ILA 36,200.00 | ILA 35,140.00 | ILA 35,970.00 | 2,122 |
| 2025-12-11 | ILA 35,440.00 | ILA 36,150.00 | ILA 35,250.00 | ILA 36,000.00 | 19,859 |
| 2025-12-10 | ILA 35,710.00 | ILA 35,710.00 | ILA 35,010.00 | ILA 35,440.00 | 589 |
| 2025-12-09 | ILA 36,060.00 | ILA 36,060.00 | ILA 35,360.00 | ILA 35,710.00 | 1,021 |
| 2025-12-08 | ILA 35,890.00 | ILA 36,290.00 | ILA 35,510.00 | ILA 36,060.00 | 2,757 |
| 2025-12-04 | ILA 35,440.00 | ILA 35,900.00 | ILA 35,440.00 | ILA 35,650.00 | 2,590 |
| 2025-12-03 | ILA 35,190.00 | ILA 35,520.00 | ILA 34,990.00 | ILA 35,440.00 | 3,599 |
| 2025-12-02 | ILA 34,650.00 | ILA 35,270.00 | ILA 34,200.00 | ILA 35,190.00 | 1,516 |
| 2025-12-01 | ILA 34,590.00 | ILA 34,730.00 | ILA 34,400.00 | ILA 34,650.00 | 704 |
| 2025-11-27 | ILA 32,570.00 | ILA 33,400.00 | ILA 32,250.00 | ILA 33,320.00 | 7,860 |
| 2025-11-26 | ILA 32,760.00 | ILA 33,140.00 | ILA 32,390.00 | ILA 32,570.00 | 12,215 |
| 2025-11-25 | ILA 33,050.00 | ILA 33,480.00 | ILA 32,030.00 | ILA 32,760.00 | 513 |
| 2025-11-24 | ILA 33,070.00 | ILA 33,460.00 | ILA 32,890.00 | ILA 33,050.00 | 416 |
| 2025-11-20 | ILA 32,020.00 | ILA 33,780.00 | ILA 32,020.00 | ILA 33,600.00 | 2,044 |
| 2025-11-19 | ILA 33,600.00 | ILA 33,550.00 | ILA 33,180.00 | ILA 33,380.00 | 715 |
| 2025-11-18 | ILA 33,790.00 | ILA 33,680.00 | ILA 32,550.00 | ILA 33,600.00 | 2,830 |
| 2025-11-17 | ILA 33,970.00 | ILA 34,170.00 | ILA 33,450.00 | ILA 33,790.00 | 1,149 |
| 2025-11-13 | ILA 33,310.00 | ILA 33,310.00 | ILA 32,690.00 | ILA 33,290.00 | 2,934 |
| 2025-11-12 | ILA 32,900.00 | ILA 33,320.00 | ILA 32,420.00 | ILA 33,070.00 | 1,733 |
| 2025-11-11 | ILA 32,810.00 | ILA 32,990.00 | ILA 32,270.00 | ILA 32,900.00 | 2,381 |
| 2025-11-10 | ILA 32,990.00 | ILA 32,990.00 | ILA 32,590.00 | ILA 32,810.00 | 509 |
| 2025-11-06 | ILA 32,940.00 | ILA 32,960.00 | ILA 32,770.00 | ILA 32,770.00 | 1,821 |
| 2025-11-05 | ILA 32,250.00 | ILA 32,970.00 | ILA 31,000.00 | ILA 32,940.00 | 2,409 |
| 2025-11-04 | ILA 31,640.00 | ILA 31,640.00 | ILA 31,640.00 | ILA 31,640.00 | 0 |
| 2025-11-03 | ILA 31,620.00 | ILA 31,990.00 | ILA 31,340.00 | ILA 31,640.00 | 686 |
| 2025-10-30 | ILA 30,730.00 | ILA 31,960.00 | ILA 29,940.00 | ILA 31,400.00 | 7,837 |
| 2025-10-29 | ILA 30,730.00 | ILA 30,730.00 | ILA 30,580.00 | ILA 30,730.00 | 1,477 |
| 2025-10-28 | ILA 30,950.00 | ILA 31,080.00 | ILA 30,330.00 | ILA 30,730.00 | 530 |
| 2025-10-27 | ILA 30,960.00 | ILA 31,090.00 | ILA 30,730.00 | ILA 30,950.00 | 652 |
| 2025-10-23 | ILA 29,070.00 | ILA 30,440.00 | ILA 29,500.00 | ILA 30,220.00 | 1,219 |
| 2025-10-22 | ILA 28,990.00 | ILA 29,220.00 | ILA 28,870.00 | ILA 29,070.00 | 538 |
| 2025-10-21 | ILA 31,000.00 | ILA 31,000.00 | ILA 28,880.00 | ILA 28,990.00 | 633 |
| 2025-10-20 | ILA 30,450.00 | ILA 30,450.00 | ILA 29,750.00 | ILA 29,750.00 | 812 |
| 2025-10-16 | ILA 31,070.00 | ILA 31,460.00 | ILA 29,950.00 | ILA 30,760.00 | 1,155 |
| 2025-10-15 | ILA 31,500.00 | ILA 31,500.00 | ILA 30,590.00 | ILA 31,070.00 | 1,812 |