ICL Group Ltd (ICL) Price History
Daily open, high, low, close and volume for ICL Group Ltd (ICL) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 1,565.00 | ILA 1,565.00 | ILA 1,539.00 | ILA 1,540.00 | 1,366,332 |
| 2026-10-15 | ILA 1,555.00 | ILA 1,565.00 | ILA 1,534.00 | ILA 1,565.00 | 1,662,853 |
| 2026-10-14 | ILA 1,535.00 | ILA 1,556.00 | ILA 1,530.00 | ILA 1,541.00 | 1,702,953 |
| 2026-10-13 | ILA 1,524.00 | ILA 1,550.00 | ILA 1,508.00 | ILA 1,520.00 | 1,865,839 |
| 2026-10-12 | ILA 1,548.00 | ILA 1,553.00 | ILA 1,504.00 | ILA 1,520.00 | 2,183,404 |
| 2026-10-09 | ILA 1,541.00 | ILA 1,577.00 | ILA 1,539.00 | ILA 1,575.00 | 2,306,168 |
| 2026-10-08 | ILA 1,547.00 | ILA 1,561.00 | ILA 1,532.00 | ILA 1,541.00 | 1,881,345 |
| 2026-10-07 | ILA 1,555.00 | ILA 1,578.00 | ILA 1,538.00 | ILA 1,558.00 | 2,425,090 |
| 2026-10-06 | ILA 1,549.00 | ILA 1,592.00 | ILA 1,537.00 | ILA 1,543.00 | 2,009,784 |
| 2026-10-05 | ILA 1,545.00 | ILA 1,563.00 | ILA 1,527.00 | ILA 1,536.00 | 1,327,723 |
| 2026-10-01 | ILA 1,545.00 | ILA 1,563.00 | ILA 1,543.00 | ILA 1,543.00 | 935,161 |
| 2026-09-30 | ILA 1,588.00 | ILA 1,624.00 | ILA 1,546.00 | ILA 1,546.00 | 2,422,027 |
| 2026-09-29 | ILA 1,572.00 | ILA 1,601.00 | ILA 1,571.00 | ILA 1,601.00 | 2,218,886 |
| 2026-09-28 | ILA 1,589.00 | ILA 1,595.00 | ILA 1,547.00 | ILA 1,555.00 | 1,435,429 |
| 2026-09-24 | ILA 1,601.00 | ILA 1,616.00 | ILA 1,590.00 | ILA 1,596.00 | 1,501,834 |
| 2026-09-23 | ILA 1,636.00 | ILA 1,637.00 | ILA 1,601.00 | ILA 1,616.00 | 1,528,114 |
| 2026-09-22 | ILA 1,630.00 | ILA 1,630.00 | ILA 1,593.00 | ILA 1,619.00 | 3,629,739 |
| 2026-09-17 | ILA 1,673.00 | ILA 1,685.00 | ILA 1,648.00 | ILA 1,667.00 | 2,692,256 |
| 2026-09-16 | ILA 1,690.00 | ILA 1,693.00 | ILA 1,669.00 | ILA 1,684.00 | 1,107,920 |
| 2026-09-15 | ILA 1,690.00 | ILA 1,690.00 | ILA 1,666.00 | ILA 1,679.00 | 843,039 |
| 2026-09-14 | ILA 1,732.00 | ILA 1,737.00 | ILA 1,668.00 | ILA 1,690.00 | 1,804,032 |
| 2026-09-10 | ILA 1,800.00 | ILA 1,800.00 | ILA 1,743.00 | ILA 1,750.00 | 2,926,439 |
| 2026-09-09 | ILA 1,785.00 | ILA 1,785.00 | ILA 1,761.00 | ILA 1,774.00 | 1,717,169 |
| 2026-09-08 | ILA 1,784.00 | ILA 1,804.00 | ILA 1,763.00 | ILA 1,771.00 | 3,452,257 |
| 2026-09-07 | ILA 1,761.00 | ILA 1,785.00 | ILA 1,731.00 | ILA 1,784.00 | 1,070,300 |
| 2026-09-04 | ILA 1,768.00 | ILA 1,783.00 | ILA 1,747.00 | ILA 1,765.00 | 801,273 |
| 2026-09-03 | ILA 1,776.00 | ILA 1,788.00 | ILA 1,738.00 | ILA 1,748.00 | 3,123,841 |
| 2026-09-02 | ILA 1,740.00 | ILA 1,754.00 | ILA 1,709.00 | ILA 1,754.00 | 5,413,329 |
| 2026-09-01 | ILA 1,708.00 | ILA 1,730.00 | ILA 1,695.00 | ILA 1,728.00 | 2,095,869 |
| 2026-08-31 | ILA 1,666.00 | ILA 1,718.00 | ILA 1,666.00 | ILA 1,709.00 | 5,267,032 |
| 2026-08-28 | ILA 1,660.00 | ILA 1,673.00 | ILA 1,645.00 | ILA 1,660.00 | 2,214,813 |
| 2026-08-27 | ILA 1,694.00 | ILA 1,701.00 | ILA 1,672.00 | ILA 1,679.00 | 964,528 |
| 2026-08-26 | ILA 1,660.00 | ILA 1,695.00 | ILA 1,646.00 | ILA 1,694.00 | 1,765,418 |
| 2026-08-25 | ILA 1,726.00 | ILA 1,728.00 | ILA 1,660.00 | ILA 1,660.00 | 1,099,251 |
| 2026-08-24 | ILA 1,720.00 | ILA 1,745.00 | ILA 1,696.00 | ILA 1,737.00 | 2,441,287 |
| 2026-08-21 | ILA 1,644.00 | ILA 1,715.00 | ILA 1,644.00 | ILA 1,689.00 | 1,213,843 |
| 2026-08-20 | ILA 1,647.00 | ILA 1,655.00 | ILA 1,602.00 | ILA 1,635.00 | 1,610,650 |
| 2026-08-19 | ILA 1,618.00 | ILA 1,647.00 | ILA 1,566.00 | ILA 1,647.00 | 2,473,888 |
| 2026-08-18 | ILA 1,618.00 | ILA 1,629.00 | ILA 1,577.00 | ILA 1,617.00 | 1,470,487 |
| 2026-08-17 | ILA 1,629.00 | ILA 1,644.00 | ILA 1,595.00 | ILA 1,620.00 | 2,008,240 |
| 2026-08-14 | ILA 1,612.00 | ILA 1,646.00 | ILA 1,604.00 | ILA 1,640.00 | 1,425,681 |
| 2026-08-13 | ILA 1,625.00 | ILA 1,662.00 | ILA 1,596.00 | ILA 1,600.00 | 1,443,863 |
| 2026-08-12 | ILA 1,613.00 | ILA 1,638.00 | ILA 1,596.00 | ILA 1,630.00 | 2,351,489 |
| 2026-08-11 | ILA 1,600.00 | ILA 1,617.00 | ILA 1,585.00 | ILA 1,613.00 | 2,062,699 |
| 2026-08-10 | ILA 1,599.00 | ILA 1,625.00 | ILA 1,587.00 | ILA 1,613.00 | 2,896,856 |
| 2026-08-07 | ILA 1,575.00 | ILA 1,631.00 | ILA 1,575.00 | ILA 1,606.00 | 846,591 |
| 2026-08-06 | ILA 1,583.00 | ILA 1,593.00 | ILA 1,556.00 | ILA 1,575.00 | 6,328,318 |
| 2026-08-05 | ILA 1,626.00 | ILA 1,647.00 | ILA 1,560.00 | ILA 1,580.00 | 4,506,460 |
| 2026-08-04 | ILA 1,537.00 | ILA 1,557.00 | ILA 1,518.00 | ILA 1,540.00 | 2,536,260 |
| 2026-08-03 | ILA 1,555.00 | ILA 1,568.00 | ILA 1,536.00 | ILA 1,560.00 | 1,459,648 |
| 2026-07-31 | ILA 1,564.00 | ILA 1,582.00 | ILA 1,555.00 | ILA 1,565.00 | 1,010,297 |
| 2026-07-30 | ILA 1,575.00 | ILA 1,585.00 | ILA 1,562.00 | ILA 1,576.00 | 600,328 |
| 2026-07-29 | ILA 1,602.00 | ILA 1,607.00 | ILA 1,521.00 | ILA 1,572.00 | 2,064,204 |
| 2026-07-28 | ILA 1,589.00 | ILA 1,610.00 | ILA 1,562.00 | ILA 1,610.00 | 1,433,197 |
| 2026-07-27 | ILA 1,618.00 | ILA 1,636.00 | ILA 1,565.00 | ILA 1,565.00 | 2,373,274 |
| 2026-07-24 | ILA 1,615.00 | ILA 1,627.00 | ILA 1,595.00 | ILA 1,610.00 | 2,894,330 |
| 2026-07-22 | ILA 1,595.00 | ILA 1,645.00 | ILA 1,593.00 | ILA 1,645.00 | 4,114,981 |
| 2026-07-21 | ILA 1,542.00 | ILA 1,617.00 | ILA 1,540.00 | ILA 1,600.00 | 2,041,476 |
| 2026-07-20 | ILA 1,537.00 | ILA 1,560.00 | ILA 1,520.00 | ILA 1,535.00 | 1,409,754 |
| 2026-07-17 | ILA 1,525.00 | ILA 1,542.00 | ILA 1,514.00 | ILA 1,538.00 | 671,404 |
| 2026-07-16 | ILA 1,533.00 | ILA 1,548.00 | ILA 1,515.00 | ILA 1,532.00 | 1,355,761 |
| 2026-07-15 | ILA 1,511.00 | ILA 1,525.00 | ILA 1,492.00 | ILA 1,520.00 | 1,500,422 |
| 2026-07-14 | ILA 1,483.00 | ILA 1,514.00 | ILA 1,479.00 | ILA 1,501.00 | 1,108,990 |
| 2026-07-13 | ILA 1,459.00 | ILA 1,499.00 | ILA 1,459.00 | ILA 1,498.00 | 1,187,615 |
| 2026-07-10 | ILA 1,466.00 | ILA 1,473.00 | ILA 1,451.00 | ILA 1,457.00 | 691,464 |
| 2026-07-09 | ILA 1,535.00 | ILA 1,545.00 | ILA 1,467.00 | ILA 1,468.00 | 1,357,340 |
| 2026-07-08 | ILA 1,506.00 | ILA 1,546.00 | ILA 1,496.00 | ILA 1,534.00 | 2,297,622 |
| 2026-07-07 | ILA 1,525.00 | ILA 1,530.00 | ILA 1,485.00 | ILA 1,500.00 | 1,572,089 |
| 2026-07-06 | ILA 1,509.00 | ILA 1,532.00 | ILA 1,501.00 | ILA 1,515.00 | 927,788 |
| 2026-07-03 | ILA 1,514.00 | ILA 1,524.00 | ILA 1,502.00 | ILA 1,513.00 | 576,795 |
| 2026-07-02 | ILA 1,505.00 | ILA 1,516.00 | ILA 1,500.00 | ILA 1,516.00 | 1,115,290 |
| 2026-07-01 | ILA 1,492.00 | ILA 1,516.00 | ILA 1,478.00 | ILA 1,516.00 | 1,569,661 |
| 2026-06-30 | ILA 1,486.00 | ILA 1,504.00 | ILA 1,467.00 | ILA 1,494.00 | 3,510,861 |
| 2026-06-29 | ILA 1,509.00 | ILA 1,534.00 | ILA 1,490.00 | ILA 1,498.00 | 1,967,979 |
| 2026-06-26 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 0 |
| 2026-06-25 | ILA 1,506.00 | ILA 1,517.00 | ILA 1,480.00 | ILA 1,480.00 | 3,518,006 |
| 2026-06-24 | ILA 1,514.00 | ILA 1,537.00 | ILA 1,510.00 | ILA 1,533.00 | 3,286,940 |
| 2026-06-23 | ILA 1,480.00 | ILA 1,518.00 | ILA 1,447.00 | ILA 1,494.00 | 5,611,812 |
| 2026-06-22 | ILA 1,500.00 | ILA 1,520.00 | ILA 1,486.00 | ILA 1,499.00 | 3,596,901 |
| 2026-06-19 | ILA 1,532.00 | ILA 1,541.00 | ILA 1,496.00 | ILA 1,500.00 | 6,681,292 |
| 2026-06-18 | ILA 1,533.00 | ILA 1,589.00 | ILA 1,507.00 | ILA 1,510.00 | 3,609,813 |
| 2026-06-17 | ILA 1,580.00 | ILA 1,587.00 | ILA 1,534.00 | ILA 1,569.00 | 2,112,598 |
| 2026-06-16 | ILA 1,668.00 | ILA 1,673.00 | ILA 1,589.00 | ILA 1,589.00 | 2,009,294 |
| 2026-06-15 | ILA 1,669.00 | ILA 1,706.00 | ILA 1,659.00 | ILA 1,664.00 | 2,893,343 |
| 2026-06-12 | ILA 1,670.00 | ILA 1,680.00 | ILA 1,635.00 | ILA 1,650.00 | 669,941 |
| 2026-06-11 | ILA 1,631.00 | ILA 1,663.00 | ILA 1,631.00 | ILA 1,656.00 | 836,618 |
| 2026-06-10 | ILA 1,656.00 | ILA 1,672.00 | ILA 1,633.00 | ILA 1,647.00 | 1,931,917 |
| 2026-06-09 | ILA 1,674.00 | ILA 1,680.00 | ILA 1,642.00 | ILA 1,657.00 | 1,342,646 |
| 2026-06-08 | ILA 1,630.00 | ILA 1,679.00 | ILA 1,630.00 | ILA 1,650.00 | 2,411,082 |
| 2026-06-05 | ILA 1,698.00 | ILA 1,714.00 | ILA 1,649.00 | ILA 1,675.00 | 2,283,219 |
| 2026-06-04 | ILA 1,768.00 | ILA 1,768.00 | ILA 1,688.00 | ILA 1,720.00 | 2,205,405 |
| 2026-06-03 | ILA 1,749.00 | ILA 1,784.00 | ILA 1,740.00 | ILA 1,773.00 | 1,190,518 |
| 2026-06-02 | ILA 1,820.00 | ILA 1,844.00 | ILA 1,712.00 | ILA 1,777.00 | 3,357,650 |
| 2026-06-01 | ILA 1,888.00 | ILA 1,918.00 | ILA 1,821.00 | ILA 1,821.00 | 2,007,149 |
| 2026-05-29 | ILA 1,900.00 | ILA 1,901.00 | ILA 1,808.00 | ILA 1,860.00 | 6,659,979 |
| 2026-05-28 | ILA 1,874.00 | ILA 1,954.00 | ILA 1,866.00 | ILA 1,900.00 | 2,469,370 |
| 2026-05-27 | ILA 1,887.00 | ILA 1,918.00 | ILA 1,857.00 | ILA 1,874.00 | 1,446,052 |
| 2026-05-26 | ILA 1,882.00 | ILA 1,895.00 | ILA 1,855.00 | ILA 1,877.00 | 4,140,933 |
| 2026-05-25 | ILA 1,856.00 | ILA 1,920.00 | ILA 1,847.00 | ILA 1,890.00 | 1,322,534 |
| 2026-05-20 | ILA 1,890.00 | ILA 1,939.00 | ILA 1,862.00 | ILA 1,865.00 | 1,380,455 |
| 2026-05-19 | ILA 1,847.00 | ILA 1,893.00 | ILA 1,837.00 | ILA 1,880.00 | 1,993,653 |
| 2026-05-18 | ILA 1,877.00 | ILA 1,887.00 | ILA 1,807.00 | ILA 1,856.00 | 2,433,153 |
| 2026-05-15 | ILA 1,892.00 | ILA 1,901.00 | ILA 1,835.00 | ILA 1,859.00 | 1,201,188 |
| 2026-05-14 | ILA 1,950.00 | ILA 1,961.00 | ILA 1,874.00 | ILA 1,903.00 | 3,597,161 |
| 2026-05-13 | ILA 1,934.00 | ILA 2,008.00 | ILA 1,895.00 | ILA 2,008.00 | 8,306,206 |
| 2026-05-12 | ILA 1,873.00 | ILA 1,933.00 | ILA 1,834.00 | ILA 1,848.00 | 4,067,540 |
| 2026-05-11 | ILA 1,850.00 | ILA 1,898.00 | ILA 1,833.00 | ILA 1,883.00 | 5,883,954 |
| 2026-05-08 | ILA 1,790.00 | ILA 1,877.00 | ILA 1,763.00 | ILA 1,870.00 | 5,743,846 |
| 2026-05-07 | ILA 1,630.00 | ILA 1,809.00 | ILA 1,624.00 | ILA 1,762.00 | 10,641,988 |
| 2026-05-06 | ILA 1,621.00 | ILA 1,659.00 | ILA 1,621.00 | ILA 1,630.00 | 2,614,178 |
| 2026-05-05 | ILA 1,676.00 | ILA 1,676.00 | ILA 1,615.00 | ILA 1,644.00 | 1,494,511 |
| 2026-05-04 | ILA 1,606.00 | ILA 1,640.00 | ILA 1,600.00 | ILA 1,640.00 | 1,820,706 |
| 2026-05-01 | ILA 1,614.00 | ILA 1,616.00 | ILA 1,591.00 | ILA 1,616.00 | 1,092,799 |
| 2026-04-30 | ILA 1,572.00 | ILA 1,584.00 | ILA 1,561.00 | ILA 1,584.00 | 2,107,846 |
| 2026-04-29 | ILA 1,599.00 | ILA 1,600.00 | ILA 1,577.00 | ILA 1,582.00 | 1,290,214 |
| 2026-04-28 | ILA 1,626.00 | ILA 1,644.00 | ILA 1,591.00 | ILA 1,597.00 | 1,911,340 |
| 2026-04-27 | ILA 1,557.00 | ILA 1,692.00 | ILA 1,535.00 | ILA 1,639.00 | 5,896,913 |
| 2026-04-24 | ILA 1,560.00 | ILA 1,566.00 | ILA 1,555.00 | ILA 1,560.00 | 2,418,782 |
| 2026-04-23 | ILA 1,558.00 | ILA 1,574.00 | ILA 1,538.00 | ILA 1,560.00 | 1,998,126 |
| 2026-04-20 | ILA 1,570.00 | ILA 1,578.00 | ILA 1,540.00 | ILA 1,554.00 | 2,310,505 |
| 2026-04-17 | ILA 1,580.00 | ILA 1,606.00 | ILA 1,573.00 | ILA 1,585.00 | 3,571,115 |
| 2026-04-16 | ILA 1,599.00 | ILA 1,602.00 | ILA 1,541.00 | ILA 1,580.00 | 2,722,941 |
| 2026-04-15 | ILA 1,584.00 | ILA 1,642.00 | ILA 1,584.00 | ILA 1,602.00 | 2,317,358 |
| 2026-04-14 | ILA 1,650.00 | ILA 1,653.00 | ILA 1,586.00 | ILA 1,610.00 | 2,454,307 |
| 2026-04-13 | ILA 1,592.00 | ILA 1,669.00 | ILA 1,590.00 | ILA 1,650.00 | 3,003,091 |
| 2026-04-10 | ILA 1,650.00 | ILA 1,655.00 | ILA 1,570.00 | ILA 1,595.00 | 4,236,869 |
| 2026-04-09 | ILA 1,683.00 | ILA 1,688.00 | ILA 1,651.00 | ILA 1,668.00 | 2,247,326 |
| 2026-04-06 | ILA 1,669.00 | ILA 1,686.00 | ILA 1,650.00 | ILA 1,650.00 | 1,011,728 |
| 2026-04-03 | ILA 1,634.00 | ILA 1,690.00 | ILA 1,620.00 | ILA 1,665.00 | 2,052,440 |
| 2026-03-31 | ILA 1,626.00 | ILA 1,684.00 | ILA 1,619.00 | ILA 1,619.00 | 3,797,014 |
| 2026-03-30 | ILA 1,623.00 | ILA 1,656.00 | ILA 1,611.00 | ILA 1,643.00 | 3,083,700 |
| 2026-03-27 | ILA 1,617.00 | ILA 1,620.00 | ILA 1,574.00 | ILA 1,594.00 | 2,832,262 |
| 2026-03-26 | ILA 1,594.00 | ILA 1,666.00 | ILA 1,578.00 | ILA 1,633.00 | 2,903,699 |
| 2026-03-25 | ILA 1,588.00 | ILA 1,605.00 | ILA 1,561.00 | ILA 1,584.00 | 2,318,172 |
| 2026-03-24 | ILA 1,551.00 | ILA 1,615.00 | ILA 1,547.00 | ILA 1,599.00 | 2,226,690 |
| 2026-03-23 | ILA 1,560.00 | ILA 1,583.00 | ILA 1,530.00 | ILA 1,569.00 | 3,060,013 |
| 2026-03-20 | ILA 1,616.00 | ILA 1,616.00 | ILA 1,569.00 | ILA 1,585.00 | 2,144,860 |
| 2026-03-19 | ILA 1,650.00 | ILA 1,664.00 | ILA 1,614.00 | ILA 1,626.00 | 1,422,952 |
| 2026-03-18 | ILA 1,660.00 | ILA 1,689.00 | ILA 1,637.00 | ILA 1,655.00 | 3,889,090 |
| 2026-03-17 | ILA 1,673.00 | ILA 1,691.00 | ILA 1,638.00 | ILA 1,668.00 | 2,636,768 |
| 2026-03-16 | ILA 1,722.00 | ILA 1,754.00 | ILA 1,673.00 | ILA 1,683.00 | 3,118,054 |
| 2026-03-13 | ILA 1,715.00 | ILA 1,744.00 | ILA 1,695.00 | ILA 1,726.00 | 1,574,547 |
| 2026-03-12 | ILA 1,623.00 | ILA 1,710.00 | ILA 1,612.00 | ILA 1,710.00 | 5,783,381 |
| 2026-03-11 | ILA 1,555.00 | ILA 1,600.00 | ILA 1,547.00 | ILA 1,600.00 | 2,174,399 |
| 2026-03-10 | ILA 1,665.00 | ILA 1,665.00 | ILA 1,568.00 | ILA 1,571.00 | 2,664,175 |
| 2026-03-09 | ILA 1,527.00 | ILA 1,674.00 | ILA 1,527.00 | ILA 1,668.00 | 5,283,087 |
| 2026-03-06 | ILA 1,530.00 | ILA 1,561.00 | ILA 1,524.00 | ILA 1,531.00 | 1,372,179 |
| 2026-03-05 | ILA 1,506.00 | ILA 1,531.00 | ILA 1,497.00 | ILA 1,531.00 | 2,521,334 |
| 2026-03-04 | ILA 1,546.00 | ILA 1,568.00 | ILA 1,511.00 | ILA 1,529.00 | 2,363,486 |
| 2026-03-02 | ILA 1,502.00 | ILA 1,574.00 | ILA 1,502.00 | ILA 1,564.00 | 3,241,674 |
| 2026-02-27 | ILA 1,521.00 | ILA 1,524.00 | ILA 1,474.00 | ILA 1,481.00 | 4,770,650 |
| 2026-02-26 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,504.00 | ILA 1,528.00 | 4,064,729 |
| 2026-02-25 | ILA 1,615.00 | ILA 1,621.00 | ILA 1,553.00 | ILA 1,575.00 | 3,192,895 |
| 2026-02-24 | ILA 1,646.00 | ILA 1,650.00 | ILA 1,597.00 | ILA 1,617.00 | 2,650,730 |
| 2026-02-23 | ILA 1,680.00 | ILA 1,688.00 | ILA 1,646.00 | ILA 1,646.00 | 1,663,058 |
| 2026-02-20 | ILA 1,701.00 | ILA 1,702.00 | ILA 1,677.00 | ILA 1,680.00 | 4,183,813 |
| 2026-02-19 | ILA 1,711.00 | ILA 1,711.00 | ILA 1,681.00 | ILA 1,692.00 | 2,323,832 |
| 2026-02-18 | ILA 1,675.00 | ILA 1,724.00 | ILA 1,662.00 | ILA 1,711.00 | 5,606,072 |
| 2026-02-17 | ILA 1,750.00 | ILA 1,785.00 | ILA 1,740.00 | ILA 1,781.00 | 1,813,802 |
| 2026-02-16 | ILA 1,783.00 | ILA 1,786.00 | ILA 1,747.00 | ILA 1,760.00 | 1,095,936 |
| 2026-02-13 | ILA 1,764.00 | ILA 1,770.00 | ILA 1,747.00 | ILA 1,770.00 | 1,818,542 |
| 2026-02-12 | ILA 1,760.00 | ILA 1,808.00 | ILA 1,754.00 | ILA 1,771.00 | 4,267,033 |
| 2026-02-11 | ILA 1,747.00 | ILA 1,755.00 | ILA 1,712.00 | ILA 1,746.00 | 1,689,291 |
| 2026-02-10 | ILA 1,732.00 | ILA 1,766.00 | ILA 1,726.00 | ILA 1,755.00 | 3,442,848 |
| 2026-02-09 | ILA 1,698.00 | ILA 1,711.00 | ILA 1,687.00 | ILA 1,700.00 | 1,332,195 |
| 2026-02-06 | ILA 1,699.00 | ILA 1,703.00 | ILA 1,673.00 | ILA 1,685.00 | 1,033,928 |
| 2026-02-05 | ILA 1,720.00 | ILA 1,727.00 | ILA 1,700.00 | ILA 1,727.00 | 5,354,942 |
| 2026-02-04 | ILA 1,706.00 | ILA 1,707.00 | ILA 1,685.00 | ILA 1,700.00 | 1,282,621 |
| 2026-02-03 | ILA 1,670.00 | ILA 1,701.00 | ILA 1,668.00 | ILA 1,700.00 | 2,057,778 |
| 2026-02-02 | ILA 1,670.00 | ILA 1,675.00 | ILA 1,643.00 | ILA 1,671.00 | 2,104,092 |
| 2026-01-30 | ILA 1,677.00 | ILA 1,688.00 | ILA 1,658.00 | ILA 1,688.00 | 1,521,561 |
| 2026-01-29 | ILA 1,685.00 | ILA 1,696.00 | ILA 1,657.00 | ILA 1,694.00 | 2,106,318 |
| 2026-01-28 | ILA 1,755.00 | ILA 1,760.00 | ILA 1,680.00 | ILA 1,688.00 | 4,414,429 |
| 2026-01-27 | ILA 1,697.00 | ILA 1,709.00 | ILA 1,669.00 | ILA 1,705.00 | 1,664,013 |
| 2026-01-26 | ILA 1,697.00 | ILA 1,705.00 | ILA 1,688.00 | ILA 1,701.00 | 2,913,809 |
| 2026-01-23 | ILA 1,673.00 | ILA 1,692.00 | ILA 1,645.00 | ILA 1,671.00 | 3,632,691 |
| 2026-01-22 | ILA 1,690.00 | ILA 1,694.00 | ILA 1,649.00 | ILA 1,673.00 | 4,070,053 |
| 2026-01-21 | ILA 1,687.00 | ILA 1,691.00 | ILA 1,655.00 | ILA 1,675.00 | 3,763,524 |
| 2026-01-20 | ILA 1,651.00 | ILA 1,676.00 | ILA 1,638.00 | ILA 1,662.00 | 2,519,565 |
| 2026-01-19 | ILA 1,670.00 | ILA 1,685.00 | ILA 1,646.00 | ILA 1,656.00 | 2,600,116 |
| 2026-01-16 | ILA 1,747.00 | ILA 1,747.00 | ILA 1,689.00 | ILA 1,689.00 | 2,032,631 |
| 2026-01-15 | ILA 1,731.00 | ILA 1,759.00 | ILA 1,725.00 | ILA 1,734.00 | 3,907,954 |
| 2026-01-14 | ILA 1,718.00 | ILA 1,735.00 | ILA 1,686.00 | ILA 1,725.00 | 10,667,086 |
| 2026-01-13 | ILA 1,702.00 | ILA 1,721.00 | ILA 1,689.00 | ILA 1,702.00 | 2,492,234 |
| 2026-01-12 | ILA 1,751.00 | ILA 1,762.00 | ILA 1,697.00 | ILA 1,717.00 | 2,746,591 |
| 2026-01-09 | ILA 1,775.00 | ILA 1,783.00 | ILA 1,761.00 | ILA 1,769.00 | 1,524,117 |
| 2026-01-08 | ILA 1,751.00 | ILA 1,781.00 | ILA 1,744.00 | ILA 1,767.00 | 1,290,796 |
| 2026-01-07 | ILA 1,784.00 | ILA 1,786.00 | ILA 1,745.00 | ILA 1,765.00 | 1,820,637 |
| 2026-01-06 | ILA 1,777.00 | ILA 1,783.00 | ILA 1,745.00 | ILA 1,777.00 | 1,397,084 |
| 2026-01-05 | ILA 1,855.00 | ILA 1,862.00 | ILA 1,771.00 | ILA 1,771.00 | 1,905,072 |
| 2026-01-01 | ILA 1,822.00 | ILA 1,873.00 | ILA 1,807.00 | ILA 1,840.00 | 1,635,887 |
| 2025-12-31 | ILA 1,771.00 | ILA 1,830.00 | ILA 1,770.00 | ILA 1,830.00 | 4,633,402 |
| 2025-12-30 | ILA 1,750.00 | ILA 1,813.00 | ILA 1,750.00 | ILA 1,782.00 | 3,591,764 |
| 2025-12-29 | ILA 1,762.00 | ILA 1,821.00 | ILA 1,757.00 | ILA 1,770.00 | 4,257,446 |
| 2025-12-25 | ILA 1,740.00 | ILA 1,801.00 | ILA 1,706.00 | ILA 1,787.00 | 4,180,326 |
| 2025-12-24 | ILA 1,661.00 | ILA 1,715.00 | ILA 1,658.00 | ILA 1,706.00 | 2,466,865 |
| 2025-12-23 | ILA 1,622.00 | ILA 1,661.00 | ILA 1,621.00 | ILA 1,645.00 | 1,930,109 |
| 2025-12-22 | ILA 1,596.00 | ILA 1,632.00 | ILA 1,592.00 | ILA 1,632.00 | 2,126,216 |
| 2025-12-18 | ILA 1,587.00 | ILA 1,620.00 | ILA 1,573.00 | ILA 1,614.00 | 2,936,864 |
| 2025-12-17 | ILA 1,593.00 | ILA 1,596.00 | ILA 1,575.00 | ILA 1,580.00 | 1,882,528 |
| 2025-12-16 | ILA 1,584.00 | ILA 1,607.00 | ILA 1,575.00 | ILA 1,607.00 | 1,703,529 |
| 2025-12-15 | ILA 1,611.00 | ILA 1,611.00 | ILA 1,582.00 | ILA 1,592.00 | 2,128,007 |
| 2025-12-11 | ILA 1,597.00 | ILA 1,624.00 | ILA 1,584.00 | ILA 1,624.00 | 3,099,301 |
| 2025-12-10 | ILA 1,622.00 | ILA 1,629.00 | ILA 1,578.00 | ILA 1,590.00 | 2,772,947 |
| 2025-12-09 | ILA 1,647.00 | ILA 1,660.00 | ILA 1,599.00 | ILA 1,629.00 | 3,421,451 |
| 2025-12-08 | ILA 1,677.00 | ILA 1,677.00 | ILA 1,639.00 | ILA 1,658.00 | 2,400,392 |
| 2025-12-04 | ILA 1,700.00 | ILA 1,718.00 | ILA 1,678.00 | ILA 1,694.00 | 4,883,509 |
| 2025-12-03 | ILA 1,822.00 | ILA 1,826.00 | ILA 1,664.00 | ILA 1,692.00 | 5,941,927 |
| 2025-12-02 | ILA 1,814.00 | ILA 1,835.00 | ILA 1,806.00 | ILA 1,833.00 | 1,560,306 |
| 2025-12-01 | ILA 1,820.00 | ILA 1,821.00 | ILA 1,792.00 | ILA 1,814.00 | 1,700,216 |
| 2025-11-27 | ILA 1,789.00 | ILA 1,805.00 | ILA 1,784.00 | ILA 1,800.00 | 2,935,642 |
| 2025-11-26 | ILA 1,810.00 | ILA 1,825.00 | ILA 1,791.00 | ILA 1,800.00 | 1,517,058 |
| 2025-11-25 | ILA 1,786.00 | ILA 1,836.00 | ILA 1,764.00 | ILA 1,805.00 | 2,270,509 |
| 2025-11-24 | ILA 1,787.00 | ILA 1,803.00 | ILA 1,752.00 | ILA 1,795.00 | 6,551,816 |
| 2025-11-20 | ILA 1,789.00 | ILA 1,803.00 | ILA 1,767.00 | ILA 1,767.00 | 2,670,959 |
| 2025-11-19 | ILA 1,770.00 | ILA 1,816.00 | ILA 1,762.00 | ILA 1,788.00 | 3,250,541 |
| 2025-11-18 | ILA 1,775.00 | ILA 1,795.00 | ILA 1,743.00 | ILA 1,760.00 | 4,399,111 |
| 2025-11-17 | ILA 1,796.00 | ILA 1,798.00 | ILA 1,767.00 | ILA 1,790.00 | 3,357,835 |
| 2025-11-13 | ILA 1,760.00 | ILA 1,793.00 | ILA 1,694.00 | ILA 1,792.00 | 5,958,609 |
| 2025-11-12 | ILA 1,832.00 | ILA 1,882.00 | ILA 1,755.00 | ILA 1,765.00 | 7,493,846 |
| 2025-11-11 | ILA 1,834.00 | ILA 1,847.00 | ILA 1,815.00 | ILA 1,832.00 | 2,483,888 |
| 2025-11-10 | ILA 1,870.00 | ILA 1,875.00 | ILA 1,831.00 | ILA 1,832.00 | 2,011,404 |
| 2025-11-06 | ILA 2,204.00 | ILA 2,250.00 | ILA 1,781.00 | ILA 1,834.00 | 32,675,320 |
| 2025-11-05 | ILA 2,170.00 | ILA 2,197.00 | ILA 2,152.00 | ILA 2,152.00 | 1,386,156 |
| 2025-11-04 | ILA 2,143.00 | ILA 2,143.00 | ILA 2,143.00 | ILA 2,143.00 | 0 |
| 2025-11-03 | ILA 2,139.00 | ILA 2,162.00 | ILA 2,125.00 | ILA 2,143.00 | 1,137,314 |
| 2025-10-30 | ILA 2,160.00 | ILA 2,166.00 | ILA 2,114.00 | ILA 2,139.00 | 3,219,023 |
| 2025-10-29 | ILA 2,167.00 | ILA 2,170.00 | ILA 2,140.00 | ILA 2,150.00 | 2,325,635 |
| 2025-10-28 | ILA 2,169.00 | ILA 2,212.00 | ILA 2,149.00 | ILA 2,155.00 | 2,647,463 |
| 2025-10-27 | ILA 2,181.00 | ILA 2,230.00 | ILA 2,160.00 | ILA 2,175.00 | 2,595,861 |
| 2025-10-23 | ILA 2,074.00 | ILA 2,156.00 | ILA 2,071.00 | ILA 2,140.00 | 1,913,591 |
| 2025-10-22 | ILA 2,069.00 | ILA 2,081.00 | ILA 2,040.00 | ILA 2,057.00 | 1,422,957 |
| 2025-10-21 | ILA 2,056.00 | ILA 2,072.00 | ILA 2,039.00 | ILA 2,069.00 | 2,735,071 |
| 2025-10-20 | ILA 2,052.00 | ILA 2,060.00 | ILA 2,021.00 | ILA 2,060.00 | 2,516,231 |
| 2025-10-16 | ILA 2,094.00 | ILA 2,114.00 | ILA 2,071.00 | ILA 2,086.00 | 1,860,549 |
| 2025-10-15 | ILA 2,183.00 | ILA 2,188.00 | ILA 2,103.00 | ILA 2,106.00 | 2,244,572 |
| 2025-10-09 | ILA 2,120.00 | ILA 2,196.00 | ILA 2,108.00 | ILA 2,180.00 | 2,163,077 |