I.B.I. Investment House Ltd (IBI) Price History
Daily open, high, low, close and volume for I.B.I. Investment House Ltd (IBI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 39,150.00 | ILA 40,130.00 | ILA 38,380.00 | ILA 38,740.00 | 16,084 |
| 2026-10-08 | ILA 39,100.00 | ILA 40,330.00 | ILA 38,610.00 | ILA 39,880.00 | 28,538 |
| 2026-10-07 | ILA 40,270.00 | ILA 40,940.00 | ILA 39,330.00 | ILA 39,360.00 | 14,038 |
| 2026-10-06 | ILA 42,300.00 | ILA 42,990.00 | ILA 39,930.00 | ILA 40,270.00 | 20,443 |
| 2026-10-05 | ILA 42,500.00 | ILA 42,710.00 | ILA 40,620.00 | ILA 42,460.00 | 18,062 |
| 2026-10-01 | ILA 44,000.00 | ILA 44,120.00 | ILA 42,500.00 | ILA 42,500.00 | 7,751 |
| 2026-09-30 | ILA 43,090.00 | ILA 44,160.00 | ILA 43,090.00 | ILA 43,300.00 | 7,363 |
| 2026-09-29 | ILA 43,520.00 | ILA 44,060.00 | ILA 43,000.00 | ILA 43,370.00 | 6,285 |
| 2026-09-28 | ILA 43,790.00 | ILA 44,150.00 | ILA 42,300.00 | ILA 43,410.00 | 5,784 |
| 2026-09-24 | ILA 45,010.00 | ILA 45,010.00 | ILA 42,200.00 | ILA 43,630.00 | 27,793 |
| 2026-09-23 | ILA 45,310.00 | ILA 46,310.00 | ILA 43,900.00 | ILA 45,690.00 | 9,635 |
| 2026-09-22 | ILA 45,820.00 | ILA 46,330.00 | ILA 44,700.00 | ILA 45,010.00 | 12,319 |
| 2026-09-17 | ILA 44,500.00 | ILA 46,970.00 | ILA 44,230.00 | ILA 45,750.00 | 15,993 |
| 2026-09-16 | ILA 44,380.00 | ILA 45,070.00 | ILA 44,200.00 | ILA 44,500.00 | 5,308 |
| 2026-09-15 | ILA 45,500.00 | ILA 46,770.00 | ILA 44,210.00 | ILA 44,380.00 | 6,288 |
| 2026-09-14 | ILA 44,960.00 | ILA 45,890.00 | ILA 44,300.00 | ILA 45,500.00 | 6,956 |
| 2026-09-10 | ILA 46,230.00 | ILA 46,430.00 | ILA 44,090.00 | ILA 44,860.00 | 10,732 |
| 2026-09-09 | ILA 47,520.00 | ILA 48,470.00 | ILA 46,300.00 | ILA 46,690.00 | 8,357 |
| 2026-09-08 | ILA 47,000.00 | ILA 47,770.00 | ILA 46,500.00 | ILA 47,520.00 | 10,474 |
| 2026-09-07 | ILA 46,500.00 | ILA 47,600.00 | ILA 46,000.00 | ILA 47,460.00 | 16,143 |
| 2026-09-04 | ILA 45,810.00 | ILA 47,490.00 | ILA 45,790.00 | ILA 46,990.00 | 15,665 |
| 2026-09-03 | ILA 45,290.00 | ILA 47,000.00 | ILA 45,130.00 | ILA 46,500.00 | 16,932 |
| 2026-09-02 | ILA 43,600.00 | ILA 46,050.00 | ILA 42,990.00 | ILA 46,050.00 | 29,495 |
| 2026-09-01 | ILA 42,110.00 | ILA 44,330.00 | ILA 41,970.00 | ILA 43,750.00 | 34,877 |
| 2026-08-31 | ILA 42,250.00 | ILA 42,250.00 | ILA 40,120.00 | ILA 42,110.00 | 7,374 |
| 2026-08-28 | ILA 41,680.00 | ILA 42,300.00 | ILA 41,600.00 | ILA 42,250.00 | 8,470 |
| 2026-08-27 | ILA 41,400.00 | ILA 42,690.00 | ILA 40,910.00 | ILA 42,690.00 | 7,912 |
| 2026-08-26 | ILA 41,400.00 | ILA 42,100.00 | ILA 40,300.00 | ILA 41,560.00 | 10,146 |
| 2026-08-25 | ILA 41,800.00 | ILA 42,260.00 | ILA 41,190.00 | ILA 41,400.00 | 7,478 |
| 2026-08-24 | ILA 42,140.00 | ILA 42,900.00 | ILA 41,620.00 | ILA 41,800.00 | 6,805 |
| 2026-08-21 | ILA 41,500.00 | ILA 42,500.00 | ILA 41,290.00 | ILA 42,140.00 | 3,492 |
| 2026-08-20 | ILA 44,700.00 | ILA 45,000.00 | ILA 40,180.00 | ILA 41,500.00 | 23,690 |
| 2026-08-19 | ILA 43,500.00 | ILA 43,670.00 | ILA 42,150.00 | ILA 42,580.00 | 9,282 |
| 2026-08-18 | ILA 41,540.00 | ILA 43,660.00 | ILA 40,300.00 | ILA 43,030.00 | 10,095 |
| 2026-08-17 | ILA 42,270.00 | ILA 43,420.00 | ILA 41,540.00 | ILA 41,540.00 | 7,635 |
| 2026-08-14 | ILA 42,650.00 | ILA 43,470.00 | ILA 42,000.00 | ILA 42,270.00 | 2,113 |
| 2026-08-13 | ILA 41,800.00 | ILA 43,000.00 | ILA 41,800.00 | ILA 42,640.00 | 8,071 |
| 2026-08-12 | ILA 42,500.00 | ILA 43,000.00 | ILA 41,270.00 | ILA 41,800.00 | 9,015 |
| 2026-08-11 | ILA 43,860.00 | ILA 44,410.00 | ILA 42,420.00 | ILA 42,500.00 | 7,015 |
| 2026-08-10 | ILA 44,880.00 | ILA 45,780.00 | ILA 43,460.00 | ILA 43,860.00 | 8,335 |
| 2026-08-07 | ILA 44,050.00 | ILA 45,490.00 | ILA 44,050.00 | ILA 44,880.00 | 6,379 |
| 2026-08-06 | ILA 46,200.00 | ILA 46,450.00 | ILA 44,000.00 | ILA 44,050.00 | 74,179 |
| 2026-08-05 | ILA 45,300.00 | ILA 47,020.00 | ILA 45,160.00 | ILA 46,000.00 | 16,618 |
| 2026-08-04 | ILA 46,990.00 | ILA 47,700.00 | ILA 45,010.00 | ILA 45,300.00 | 10,164 |
| 2026-08-03 | ILA 47,600.00 | ILA 48,600.00 | ILA 46,640.00 | ILA 46,640.00 | 13,451 |
| 2026-07-31 | ILA 45,630.00 | ILA 47,760.00 | ILA 45,630.00 | ILA 47,600.00 | 8,480 |
| 2026-07-30 | ILA 44,500.00 | ILA 45,900.00 | ILA 43,700.00 | ILA 45,340.00 | 9,924 |
| 2026-07-29 | ILA 42,600.00 | ILA 45,080.00 | ILA 41,990.00 | ILA 44,500.00 | 31,478 |
| 2026-07-28 | ILA 43,580.00 | ILA 44,620.00 | ILA 42,500.00 | ILA 42,600.00 | 14,098 |
| 2026-07-27 | ILA 44,630.00 | ILA 45,280.00 | ILA 43,720.00 | ILA 44,000.00 | 7,617 |
| 2026-07-24 | ILA 44,730.00 | ILA 45,490.00 | ILA 44,400.00 | ILA 44,630.00 | 11,984 |
| 2026-07-22 | ILA 45,430.00 | ILA 46,200.00 | ILA 44,220.00 | ILA 45,810.00 | 12,804 |
| 2026-07-21 | ILA 45,540.00 | ILA 46,390.00 | ILA 45,270.00 | ILA 45,430.00 | 8,474 |
| 2026-07-20 | ILA 46,980.00 | ILA 47,310.00 | ILA 45,340.00 | ILA 45,400.00 | 7,802 |
| 2026-07-17 | ILA 48,420.00 | ILA 48,420.00 | ILA 46,250.00 | ILA 46,980.00 | 5,475 |
| 2026-07-16 | ILA 49,670.00 | ILA 49,780.00 | ILA 48,090.00 | ILA 48,420.00 | 5,499 |
| 2026-07-15 | ILA 46,180.00 | ILA 49,670.00 | ILA 46,180.00 | ILA 49,670.00 | 13,238 |
| 2026-07-14 | ILA 47,330.00 | ILA 48,290.00 | ILA 46,070.00 | ILA 46,180.00 | 6,033 |
| 2026-07-13 | ILA 47,740.00 | ILA 47,740.00 | ILA 46,050.00 | ILA 47,330.00 | 6,889 |
| 2026-07-10 | ILA 48,300.00 | ILA 48,860.00 | ILA 47,170.00 | ILA 47,740.00 | 4,303 |
| 2026-07-09 | ILA 50,320.00 | ILA 50,320.00 | ILA 47,470.00 | ILA 47,910.00 | 8,772 |
| 2026-07-08 | ILA 50,630.00 | ILA 50,690.00 | ILA 47,790.00 | ILA 48,600.00 | 8,848 |
| 2026-07-07 | ILA 50,700.00 | ILA 50,900.00 | ILA 49,440.00 | ILA 49,760.00 | 8,401 |
| 2026-07-06 | ILA 48,620.00 | ILA 51,680.00 | ILA 48,620.00 | ILA 50,600.00 | 26,319 |
| 2026-07-03 | ILA 48,010.00 | ILA 49,400.00 | ILA 47,720.00 | ILA 48,620.00 | 16,277 |
| 2026-07-02 | ILA 48,940.00 | ILA 49,000.00 | ILA 47,960.00 | ILA 49,000.00 | 8,966 |
| 2026-07-01 | ILA 49,300.00 | ILA 49,900.00 | ILA 48,380.00 | ILA 49,330.00 | 9,351 |
| 2026-06-30 | ILA 48,260.00 | ILA 49,840.00 | ILA 48,200.00 | ILA 49,690.00 | 12,800 |
| 2026-06-29 | ILA 47,340.00 | ILA 49,540.00 | ILA 47,340.00 | ILA 48,140.00 | 14,346 |
| 2026-06-26 | ILA 47,320.00 | ILA 47,320.00 | ILA 47,320.00 | ILA 47,320.00 | 0 |
| 2026-06-25 | ILA 48,740.00 | ILA 49,270.00 | ILA 47,020.00 | ILA 47,320.00 | 8,711 |
| 2026-06-24 | ILA 47,770.00 | ILA 49,370.00 | ILA 47,150.00 | ILA 48,740.00 | 10,027 |
| 2026-06-23 | ILA 48,400.00 | ILA 49,020.00 | ILA 46,140.00 | ILA 47,770.00 | 14,985 |
| 2026-06-22 | ILA 50,790.00 | ILA 51,820.00 | ILA 48,690.00 | ILA 48,690.00 | 11,202 |
| 2026-06-19 | ILA 50,010.00 | ILA 51,450.00 | ILA 50,000.00 | ILA 50,790.00 | 7,893 |
| 2026-06-18 | ILA 49,000.00 | ILA 51,390.00 | ILA 48,100.00 | ILA 51,050.00 | 12,688 |
| 2026-06-17 | ILA 50,500.00 | ILA 50,990.00 | ILA 47,130.00 | ILA 49,000.00 | 17,679 |
| 2026-06-16 | ILA 49,280.00 | ILA 50,500.00 | ILA 47,970.00 | ILA 50,500.00 | 16,076 |
| 2026-06-15 | ILA 54,480.00 | ILA 54,830.00 | ILA 47,950.00 | ILA 48,700.00 | 37,943 |
| 2026-06-12 | ILA 51,950.00 | ILA 54,500.00 | ILA 51,880.00 | ILA 54,100.00 | 31,417 |
| 2026-06-11 | ILA 50,000.00 | ILA 52,310.00 | ILA 50,000.00 | ILA 51,950.00 | 14,169 |
| 2026-06-10 | ILA 52,590.00 | ILA 52,590.00 | ILA 50,710.00 | ILA 51,570.00 | 11,584 |
| 2026-06-09 | ILA 52,000.00 | ILA 52,880.00 | ILA 51,970.00 | ILA 52,820.00 | 11,565 |
| 2026-06-08 | ILA 51,390.00 | ILA 52,800.00 | ILA 49,530.00 | ILA 52,800.00 | 23,331 |
| 2026-06-05 | ILA 51,490.00 | ILA 52,700.00 | ILA 50,000.00 | ILA 52,700.00 | 13,214 |
| 2026-06-04 | ILA 53,230.00 | ILA 54,410.00 | ILA 51,000.00 | ILA 53,540.00 | 10,462 |
| 2026-06-03 | ILA 54,320.00 | ILA 55,100.00 | ILA 52,770.00 | ILA 53,750.00 | 14,548 |
| 2026-06-02 | ILA 52,930.00 | ILA 55,470.00 | ILA 51,590.00 | ILA 54,320.00 | 18,760 |
| 2026-06-01 | ILA 56,500.00 | ILA 57,170.00 | ILA 52,830.00 | ILA 52,850.00 | 11,364 |
| 2026-05-29 | ILA 55,300.00 | ILA 57,790.00 | ILA 54,960.00 | ILA 56,500.00 | 22,849 |
| 2026-05-28 | ILA 50,510.00 | ILA 57,100.00 | ILA 50,510.00 | ILA 55,000.00 | 54,381 |
| 2026-05-27 | ILA 46,500.00 | ILA 48,490.00 | ILA 46,440.00 | ILA 48,350.00 | 9,490 |
| 2026-05-26 | ILA 48,680.00 | ILA 48,680.00 | ILA 45,850.00 | ILA 46,320.00 | 8,456 |
| 2026-05-25 | ILA 45,980.00 | ILA 48,400.00 | ILA 45,690.00 | ILA 48,060.00 | 14,600 |
| 2026-05-20 | ILA 42,930.00 | ILA 44,470.00 | ILA 42,040.00 | ILA 44,470.00 | 8,353 |
| 2026-05-19 | ILA 43,260.00 | ILA 43,770.00 | ILA 42,450.00 | ILA 42,730.00 | 5,139 |
| 2026-05-18 | ILA 42,180.00 | ILA 43,610.00 | ILA 41,040.00 | ILA 43,260.00 | 8,967 |
| 2026-05-15 | ILA 43,800.00 | ILA 43,800.00 | ILA 41,770.00 | ILA 42,440.00 | 8,488 |
| 2026-05-14 | ILA 43,710.00 | ILA 44,650.00 | ILA 42,690.00 | ILA 44,000.00 | 18,033 |
| 2026-05-13 | ILA 44,700.00 | ILA 45,320.00 | ILA 43,200.00 | ILA 43,200.00 | 12,384 |
| 2026-05-12 | ILA 45,750.00 | ILA 46,420.00 | ILA 44,700.00 | ILA 44,700.00 | 11,249 |
| 2026-05-11 | ILA 46,240.00 | ILA 46,250.00 | ILA 45,040.00 | ILA 45,750.00 | 15,275 |
| 2026-05-08 | ILA 45,510.00 | ILA 47,100.00 | ILA 44,800.00 | ILA 46,240.00 | 15,219 |
| 2026-05-07 | ILA 45,750.00 | ILA 46,600.00 | ILA 44,360.00 | ILA 45,690.00 | 33,578 |
| 2026-05-06 | ILA 43,000.00 | ILA 46,000.00 | ILA 43,000.00 | ILA 45,750.00 | 41,076 |
| 2026-05-05 | ILA 42,990.00 | ILA 43,560.00 | ILA 42,020.00 | ILA 43,000.00 | 31,691 |
| 2026-05-04 | ILA 42,600.00 | ILA 44,730.00 | ILA 42,500.00 | ILA 42,990.00 | 22,870 |
| 2026-05-01 | ILA 40,660.00 | ILA 42,940.00 | ILA 40,660.00 | ILA 42,560.00 | 14,558 |
| 2026-04-30 | ILA 38,800.00 | ILA 41,800.00 | ILA 38,300.00 | ILA 40,660.00 | 19,158 |
| 2026-04-29 | ILA 38,360.00 | ILA 39,300.00 | ILA 37,800.00 | ILA 38,800.00 | 8,965 |
| 2026-04-28 | ILA 37,660.00 | ILA 38,900.00 | ILA 37,570.00 | ILA 38,350.00 | 12,680 |
| 2026-04-27 | ILA 36,350.00 | ILA 37,970.00 | ILA 36,350.00 | ILA 37,660.00 | 6,841 |
| 2026-04-24 | ILA 36,540.00 | ILA 37,630.00 | ILA 36,290.00 | ILA 36,350.00 | 6,194 |
| 2026-04-23 | ILA 38,010.00 | ILA 38,010.00 | ILA 36,030.00 | ILA 37,290.00 | 7,938 |
| 2026-04-20 | ILA 36,770.00 | ILA 38,170.00 | ILA 35,640.00 | ILA 38,010.00 | 6,863 |
| 2026-04-17 | ILA 35,750.00 | ILA 36,900.00 | ILA 35,750.00 | ILA 36,770.00 | 3,848 |
| 2026-04-16 | ILA 36,850.00 | ILA 37,200.00 | ILA 35,680.00 | ILA 35,750.00 | 7,501 |
| 2026-04-15 | ILA 37,190.00 | ILA 37,800.00 | ILA 36,400.00 | ILA 36,850.00 | 4,902 |
| 2026-04-14 | ILA 35,550.00 | ILA 37,400.00 | ILA 35,550.00 | ILA 37,170.00 | 8,116 |
| 2026-04-13 | ILA 35,500.00 | ILA 35,550.00 | ILA 34,760.00 | ILA 35,300.00 | 12,154 |
| 2026-04-10 | ILA 34,500.00 | ILA 36,160.00 | ILA 34,230.00 | ILA 36,160.00 | 10,683 |
| 2026-04-09 | ILA 33,500.00 | ILA 34,600.00 | ILA 33,500.00 | ILA 34,500.00 | 17,846 |
| 2026-04-06 | ILA 32,500.00 | ILA 33,320.00 | ILA 31,890.00 | ILA 33,320.00 | 13,759 |
| 2026-04-03 | ILA 32,850.00 | ILA 33,770.00 | ILA 32,250.00 | ILA 33,100.00 | 5,376 |
| 2026-03-31 | ILA 30,620.00 | ILA 32,500.00 | ILA 30,260.00 | ILA 32,500.00 | 23,573 |
| 2026-03-30 | ILA 31,340.00 | ILA 31,640.00 | ILA 29,100.00 | ILA 30,620.00 | 34,609 |
| 2026-03-27 | ILA 31,930.00 | ILA 32,480.00 | ILA 31,040.00 | ILA 31,360.00 | 16,327 |
| 2026-03-26 | ILA 33,610.00 | ILA 33,610.00 | ILA 32,050.00 | ILA 32,550.00 | 27,824 |
| 2026-03-25 | ILA 35,040.00 | ILA 35,680.00 | ILA 33,410.00 | ILA 33,610.00 | 34,314 |
| 2026-03-24 | ILA 36,500.00 | ILA 36,670.00 | ILA 34,260.00 | ILA 35,040.00 | 23,010 |
| 2026-03-23 | ILA 37,530.00 | ILA 38,500.00 | ILA 35,120.00 | ILA 36,500.00 | 38,738 |
| 2026-03-20 | ILA 38,980.00 | ILA 39,900.00 | ILA 37,490.00 | ILA 37,810.00 | 8,156 |
| 2026-03-19 | ILA 39,180.00 | ILA 40,110.00 | ILA 38,730.00 | ILA 38,980.00 | 11,385 |
| 2026-03-18 | ILA 38,090.00 | ILA 39,800.00 | ILA 38,090.00 | ILA 39,180.00 | 17,486 |
| 2026-03-17 | ILA 36,840.00 | ILA 38,290.00 | ILA 35,660.00 | ILA 38,090.00 | 33,409 |
| 2026-03-16 | ILA 37,250.00 | ILA 37,710.00 | ILA 36,500.00 | ILA 36,890.00 | 24,786 |
| 2026-03-13 | ILA 37,470.00 | ILA 38,180.00 | ILA 36,700.00 | ILA 37,580.00 | 6,513 |
| 2026-03-12 | ILA 38,870.00 | ILA 38,870.00 | ILA 37,550.00 | ILA 37,660.00 | 6,997 |
| 2026-03-11 | ILA 38,980.00 | ILA 39,800.00 | ILA 36,730.00 | ILA 38,870.00 | 12,226 |
| 2026-03-10 | ILA 39,660.00 | ILA 40,760.00 | ILA 38,550.00 | ILA 38,980.00 | 8,760 |
| 2026-03-09 | ILA 41,300.00 | ILA 41,300.00 | ILA 39,030.00 | ILA 39,660.00 | 12,248 |
| 2026-03-06 | ILA 41,300.00 | ILA 41,300.00 | ILA 39,990.00 | ILA 41,300.00 | 7,852 |
| 2026-03-05 | ILA 41,120.00 | ILA 41,620.00 | ILA 40,260.00 | ILA 41,300.00 | 11,529 |
| 2026-03-04 | ILA 40,690.00 | ILA 41,770.00 | ILA 39,230.00 | ILA 40,330.00 | 15,669 |
| 2026-03-02 | ILA 37,800.00 | ILA 40,820.00 | ILA 37,800.00 | ILA 40,690.00 | 20,059 |
| 2026-02-27 | ILA 36,610.00 | ILA 38,330.00 | ILA 35,770.00 | ILA 37,000.00 | 118,376 |
| 2026-02-26 | ILA 37,200.00 | ILA 37,200.00 | ILA 35,500.00 | ILA 36,610.00 | 21,751 |
| 2026-02-25 | ILA 38,330.00 | ILA 38,330.00 | ILA 35,410.00 | ILA 37,200.00 | 19,145 |
| 2026-02-24 | ILA 38,880.00 | ILA 38,880.00 | ILA 36,640.00 | ILA 37,360.00 | 15,673 |
| 2026-02-23 | ILA 38,720.00 | ILA 38,720.00 | ILA 37,080.00 | ILA 38,330.00 | 14,619 |
| 2026-02-20 | ILA 37,750.00 | ILA 39,000.00 | ILA 37,750.00 | ILA 38,720.00 | 11,056 |
| 2026-02-19 | ILA 38,680.00 | ILA 38,960.00 | ILA 37,630.00 | ILA 37,750.00 | 13,589 |
| 2026-02-18 | ILA 39,980.00 | ILA 41,200.00 | ILA 38,310.00 | ILA 38,680.00 | 25,175 |
| 2026-02-17 | ILA 38,890.00 | ILA 40,000.00 | ILA 38,470.00 | ILA 39,980.00 | 16,446 |
| 2026-02-16 | ILA 38,470.00 | ILA 39,000.00 | ILA 37,340.00 | ILA 38,890.00 | 21,931 |
| 2026-02-13 | ILA 38,000.00 | ILA 38,010.00 | ILA 37,000.00 | ILA 37,350.00 | 13,705 |
| 2026-02-12 | ILA 38,510.00 | ILA 39,900.00 | ILA 37,550.00 | ILA 37,920.00 | 23,294 |
| 2026-02-11 | ILA 36,210.00 | ILA 38,710.00 | ILA 36,210.00 | ILA 38,500.00 | 50,138 |
| 2026-02-10 | ILA 35,500.00 | ILA 36,730.00 | ILA 35,440.00 | ILA 36,160.00 | 22,031 |
| 2026-02-09 | ILA 35,680.00 | ILA 35,810.00 | ILA 34,910.00 | ILA 35,500.00 | 13,825 |
| 2026-02-06 | ILA 35,220.00 | ILA 35,220.00 | ILA 34,240.00 | ILA 34,620.00 | 14,826 |
| 2026-02-05 | ILA 36,050.00 | ILA 36,100.00 | ILA 34,210.00 | ILA 35,220.00 | 227,668 |
| 2026-02-04 | ILA 36,150.00 | ILA 36,750.00 | ILA 35,410.00 | ILA 35,930.00 | 20,585 |
| 2026-02-03 | ILA 34,450.00 | ILA 36,100.00 | ILA 34,450.00 | ILA 36,100.00 | 42,306 |
| 2026-02-02 | ILA 33,900.00 | ILA 34,530.00 | ILA 33,290.00 | ILA 34,450.00 | 12,314 |
| 2026-01-30 | ILA 34,880.00 | ILA 34,740.00 | ILA 33,780.00 | ILA 34,480.00 | 8,051 |
| 2026-01-29 | ILA 35,500.00 | ILA 35,760.00 | ILA 34,300.00 | ILA 34,880.00 | 17,236 |
| 2026-01-28 | ILA 35,000.00 | ILA 35,480.00 | ILA 34,550.00 | ILA 35,000.00 | 17,656 |
| 2026-01-27 | ILA 34,000.00 | ILA 34,670.00 | ILA 33,730.00 | ILA 34,430.00 | 10,557 |
| 2026-01-26 | ILA 33,900.00 | ILA 34,180.00 | ILA 33,520.00 | ILA 34,000.00 | 11,212 |
| 2026-01-23 | ILA 33,870.00 | ILA 34,180.00 | ILA 33,300.00 | ILA 33,900.00 | 8,752 |
| 2026-01-22 | ILA 33,100.00 | ILA 33,800.00 | ILA 32,690.00 | ILA 33,550.00 | 15,103 |
| 2026-01-21 | ILA 34,060.00 | ILA 34,090.00 | ILA 32,940.00 | ILA 33,550.00 | 13,204 |
| 2026-01-20 | ILA 34,200.00 | ILA 34,200.00 | ILA 32,980.00 | ILA 34,060.00 | 15,733 |
| 2026-01-19 | ILA 34,200.00 | ILA 34,470.00 | ILA 33,750.00 | ILA 34,200.00 | 15,580 |
| 2026-01-16 | ILA 33,800.00 | ILA 34,500.00 | ILA 33,790.00 | ILA 34,200.00 | 14,207 |
| 2026-01-15 | ILA 33,800.00 | ILA 34,080.00 | ILA 32,830.00 | ILA 34,080.00 | 25,428 |
| 2026-01-14 | ILA 33,530.00 | ILA 34,000.00 | ILA 33,530.00 | ILA 33,840.00 | 15,873 |
| 2026-01-13 | ILA 33,500.00 | ILA 33,970.00 | ILA 33,180.00 | ILA 33,830.00 | 14,022 |
| 2026-01-12 | ILA 33,400.00 | ILA 33,890.00 | ILA 32,890.00 | ILA 33,880.00 | 25,002 |
| 2026-01-09 | ILA 32,610.00 | ILA 33,700.00 | ILA 32,520.00 | ILA 33,450.00 | 28,281 |
| 2026-01-08 | ILA 33,000.00 | ILA 33,000.00 | ILA 31,390.00 | ILA 32,970.00 | 21,440 |
| 2026-01-07 | ILA 33,020.00 | ILA 33,800.00 | ILA 33,000.00 | ILA 33,490.00 | 18,687 |
| 2026-01-06 | ILA 31,190.00 | ILA 33,650.00 | ILA 31,190.00 | ILA 33,610.00 | 47,726 |
| 2026-01-05 | ILA 30,000.00 | ILA 31,500.00 | ILA 29,870.00 | ILA 31,500.00 | 29,931 |
| 2026-01-01 | ILA 29,500.00 | ILA 30,300.00 | ILA 29,440.00 | ILA 30,000.00 | 19,417 |
| 2025-12-31 | ILA 29,900.00 | ILA 30,000.00 | ILA 29,130.00 | ILA 30,000.00 | 32,834 |
| 2025-12-30 | ILA 29,900.00 | ILA 30,200.00 | ILA 29,850.00 | ILA 29,900.00 | 19,152 |
| 2025-12-29 | ILA 29,730.00 | ILA 30,200.00 | ILA 29,700.00 | ILA 30,200.00 | 15,208 |
| 2025-12-25 | ILA 30,200.00 | ILA 30,220.00 | ILA 28,890.00 | ILA 29,100.00 | 35,210 |
| 2025-12-24 | ILA 29,700.00 | ILA 30,000.00 | ILA 29,500.00 | ILA 29,970.00 | 29,210 |
| 2025-12-23 | ILA 29,900.00 | ILA 29,980.00 | ILA 29,560.00 | ILA 29,980.00 | 14,170 |
| 2025-12-22 | ILA 29,700.00 | ILA 29,900.00 | ILA 29,480.00 | ILA 29,900.00 | 10,890 |
| 2025-12-18 | ILA 29,440.00 | ILA 29,900.00 | ILA 29,100.00 | ILA 29,900.00 | 22,760 |
| 2025-12-17 | ILA 28,800.00 | ILA 29,600.00 | ILA 28,800.00 | ILA 29,590.00 | 35,403 |
| 2025-12-16 | ILA 28,770.00 | ILA 29,500.00 | ILA 28,690.00 | ILA 28,800.00 | 26,059 |
| 2025-12-15 | ILA 28,070.00 | ILA 29,000.00 | ILA 28,070.00 | ILA 29,000.00 | 56,634 |
| 2025-12-11 | ILA 28,600.00 | ILA 28,990.00 | ILA 28,350.00 | ILA 28,940.00 | 22,586 |
| 2025-12-10 | ILA 28,140.00 | ILA 28,790.00 | ILA 28,080.00 | ILA 28,790.00 | 21,103 |
| 2025-12-09 | ILA 27,950.00 | ILA 28,700.00 | ILA 27,900.00 | ILA 28,700.00 | 21,580 |
| 2025-12-08 | ILA 28,000.00 | ILA 28,490.00 | ILA 27,750.00 | ILA 28,490.00 | 38,247 |
| 2025-12-04 | ILA 29,730.00 | ILA 30,380.00 | ILA 28,800.00 | ILA 28,990.00 | 15,943 |
| 2025-12-03 | ILA 30,300.00 | ILA 31,010.00 | ILA 29,240.00 | ILA 29,990.00 | 21,490 |
| 2025-12-02 | ILA 29,440.00 | ILA 30,470.00 | ILA 28,680.00 | ILA 30,300.00 | 18,916 |
| 2025-12-01 | ILA 28,000.00 | ILA 29,820.00 | ILA 27,730.00 | ILA 29,440.00 | 28,491 |
| 2025-11-27 | ILA 26,790.00 | ILA 28,100.00 | ILA 26,340.00 | ILA 27,500.00 | 77,894 |
| 2025-11-26 | ILA 25,000.00 | ILA 26,500.00 | ILA 24,670.00 | ILA 26,500.00 | 16,801 |
| 2025-11-25 | ILA 25,170.00 | ILA 25,760.00 | ILA 24,300.00 | ILA 25,000.00 | 6,184 |
| 2025-11-24 | ILA 24,400.00 | ILA 26,210.00 | ILA 23,970.00 | ILA 25,010.00 | 12,329 |
| 2025-11-20 | ILA 25,460.00 | ILA 25,700.00 | ILA 24,370.00 | ILA 24,820.00 | 10,783 |
| 2025-11-19 | ILA 25,610.00 | ILA 26,210.00 | ILA 24,810.00 | ILA 25,190.00 | 9,250 |
| 2025-11-18 | ILA 26,210.00 | ILA 26,320.00 | ILA 25,030.00 | ILA 25,610.00 | 21,174 |
| 2025-11-17 | ILA 26,250.00 | ILA 26,500.00 | ILA 25,780.00 | ILA 26,210.00 | 9,533 |
| 2025-11-13 | ILA 26,000.00 | ILA 26,320.00 | ILA 25,730.00 | ILA 26,250.00 | 9,873 |
| 2025-11-12 | ILA 25,100.00 | ILA 26,400.00 | ILA 25,070.00 | ILA 26,110.00 | 83,654 |
| 2025-11-11 | ILA 24,850.00 | ILA 25,410.00 | ILA 24,560.00 | ILA 25,100.00 | 13,094 |
| 2025-11-10 | ILA 24,230.00 | ILA 24,920.00 | ILA 23,500.00 | ILA 24,850.00 | 9,617 |
| 2025-11-06 | ILA 23,610.00 | ILA 24,410.00 | ILA 23,250.00 | ILA 23,990.00 | 64,987 |
| 2025-11-05 | ILA 22,150.00 | ILA 23,920.00 | ILA 21,700.00 | ILA 23,610.00 | 37,962 |
| 2025-11-04 | ILA 22,270.00 | ILA 22,270.00 | ILA 22,270.00 | ILA 22,270.00 | 0 |
| 2025-11-03 | ILA 22,880.00 | ILA 22,880.00 | ILA 22,130.00 | ILA 22,270.00 | 11,526 |
| 2025-10-30 | ILA 21,300.00 | ILA 22,610.00 | ILA 21,300.00 | ILA 22,610.00 | 13,452 |
| 2025-10-29 | ILA 21,520.00 | ILA 21,810.00 | ILA 21,120.00 | ILA 21,600.00 | 44,023 |
| 2025-10-28 | ILA 22,000.00 | ILA 22,150.00 | ILA 21,120.00 | ILA 21,120.00 | 19,761 |
| 2025-10-27 | ILA 22,450.00 | ILA 22,620.00 | ILA 21,870.00 | ILA 22,000.00 | 10,936 |
| 2025-10-23 | ILA 22,310.00 | ILA 22,710.00 | ILA 22,000.00 | ILA 22,550.00 | 13,394 |
| 2025-10-22 | ILA 22,400.00 | ILA 22,840.00 | ILA 21,790.00 | ILA 22,310.00 | 5,572 |
| 2025-10-21 | ILA 22,850.00 | ILA 22,850.00 | ILA 22,290.00 | ILA 22,400.00 | 6,094 |
| 2025-10-20 | ILA 22,720.00 | ILA 23,000.00 | ILA 22,420.00 | ILA 22,850.00 | 6,439 |
| 2025-10-16 | ILA 22,510.00 | ILA 22,970.00 | ILA 22,220.00 | ILA 22,710.00 | 22,247 |
| 2025-10-15 | ILA 22,430.00 | ILA 22,960.00 | ILA 21,920.00 | ILA 22,510.00 | 18,410 |
| 2025-10-09 | ILA 21,630.00 | ILA 22,600.00 | ILA 21,630.00 | ILA 22,600.00 | 25,355 |