Hiper Global Ltd. (HIPR) Price History
Daily open, high, low, close and volume for Hiper Global Ltd. (HIPR) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | ILA 3,007.00 | ILA 3,060.00 | ILA 2,956.00 | ILA 2,967.00 | 18,624 |
| 2026-10-22 | ILA 3,062.00 | ILA 3,078.00 | ILA 3,000.00 | ILA 3,007.00 | 180,922 |
| 2026-10-21 | ILA 3,096.00 | ILA 3,155.00 | ILA 3,040.00 | ILA 3,062.00 | 408,480 |
| 2026-10-20 | ILA 3,185.00 | ILA 3,190.00 | ILA 3,068.00 | ILA 3,096.00 | 51,698 |
| 2026-10-19 | ILA 3,331.00 | ILA 3,349.00 | ILA 3,150.00 | ILA 3,185.00 | 54,779 |
| 2026-10-16 | ILA 3,151.00 | ILA 3,356.00 | ILA 3,151.00 | ILA 3,331.00 | 60,488 |
| 2026-10-15 | ILA 3,178.00 | ILA 3,271.00 | ILA 3,148.00 | ILA 3,258.00 | 102,106 |
| 2026-10-14 | ILA 3,240.00 | ILA 3,243.00 | ILA 3,141.00 | ILA 3,178.00 | 58,040 |
| 2026-10-13 | ILA 3,168.00 | ILA 3,239.00 | ILA 3,129.00 | ILA 3,198.00 | 33,759 |
| 2026-10-12 | ILA 3,234.00 | ILA 3,234.00 | ILA 3,118.00 | ILA 3,168.00 | 33,169 |
| 2026-10-09 | ILA 3,150.00 | ILA 3,247.00 | ILA 3,128.00 | ILA 3,204.00 | 49,760 |
| 2026-10-08 | ILA 3,110.00 | ILA 3,170.00 | ILA 3,045.00 | ILA 3,150.00 | 118,425 |
| 2026-10-07 | ILA 3,380.00 | ILA 3,380.00 | ILA 3,012.00 | ILA 3,110.00 | 216,821 |
| 2026-10-06 | ILA 3,400.00 | ILA 3,405.00 | ILA 3,243.00 | ILA 3,285.00 | 124,258 |
| 2026-10-05 | ILA 3,478.00 | ILA 3,478.00 | ILA 3,359.00 | ILA 3,389.00 | 55,795 |
| 2026-10-01 | ILA 3,425.00 | ILA 3,496.00 | ILA 3,399.00 | ILA 3,478.00 | 103,500 |
| 2026-09-30 | ILA 3,286.00 | ILA 3,448.00 | ILA 3,260.00 | ILA 3,425.00 | 129,648 |
| 2026-09-29 | ILA 3,155.00 | ILA 3,286.00 | ILA 3,129.00 | ILA 3,286.00 | 96,052 |
| 2026-09-28 | ILA 3,135.00 | ILA 3,162.00 | ILA 3,121.00 | ILA 3,155.00 | 77,852 |
| 2026-09-24 | ILA 3,133.00 | ILA 3,207.00 | ILA 3,080.00 | ILA 3,135.00 | 224,860 |
| 2026-09-23 | ILA 3,102.00 | ILA 3,136.00 | ILA 3,086.00 | ILA 3,104.00 | 53,524 |
| 2026-09-22 | ILA 3,112.00 | ILA 3,170.00 | ILA 3,050.00 | ILA 3,090.00 | 49,136 |
| 2026-09-17 | ILA 3,103.00 | ILA 3,142.00 | ILA 3,068.00 | ILA 3,112.00 | 76,129 |
| 2026-09-16 | ILA 3,035.00 | ILA 3,104.00 | ILA 3,010.00 | ILA 3,069.00 | 179,216 |
| 2026-09-15 | ILA 3,192.00 | ILA 3,192.00 | ILA 3,000.00 | ILA 3,035.00 | 98,667 |
| 2026-09-14 | ILA 3,299.00 | ILA 3,299.00 | ILA 3,171.00 | ILA 3,192.00 | 48,571 |
| 2026-09-10 | ILA 3,277.00 | ILA 3,398.00 | ILA 3,250.00 | ILA 3,281.00 | 81,617 |
| 2026-09-09 | ILA 3,300.00 | ILA 3,347.00 | ILA 3,283.00 | ILA 3,325.00 | 162,138 |
| 2026-09-08 | ILA 3,350.00 | ILA 3,351.00 | ILA 3,244.00 | ILA 3,300.00 | 166,724 |
| 2026-09-07 | ILA 3,269.00 | ILA 3,307.00 | ILA 3,236.00 | ILA 3,276.00 | 104,163 |
| 2026-09-04 | ILA 3,323.00 | ILA 3,345.00 | ILA 3,250.00 | ILA 3,269.00 | 59,980 |
| 2026-09-03 | ILA 3,236.00 | ILA 3,397.00 | ILA 3,206.00 | ILA 3,275.00 | 160,191 |
| 2026-09-02 | ILA 3,134.00 | ILA 3,250.00 | ILA 3,128.00 | ILA 3,208.00 | 288,890 |
| 2026-09-01 | ILA 3,066.00 | ILA 3,217.00 | ILA 3,066.00 | ILA 3,145.00 | 220,017 |
| 2026-08-31 | ILA 3,130.00 | ILA 3,130.00 | ILA 3,082.00 | ILA 3,120.00 | 90,684 |
| 2026-08-28 | ILA 3,002.00 | ILA 3,088.00 | ILA 2,998.00 | ILA 3,066.00 | 63,784 |
| 2026-08-27 | ILA 2,964.00 | ILA 3,036.00 | ILA 2,951.00 | ILA 3,002.00 | 47,963 |
| 2026-08-26 | ILA 2,911.00 | ILA 2,981.00 | ILA 2,910.00 | ILA 2,964.00 | 32,991 |
| 2026-08-25 | ILA 2,908.00 | ILA 2,936.00 | ILA 2,866.00 | ILA 2,911.00 | 58,499 |
| 2026-08-24 | ILA 2,940.00 | ILA 2,970.00 | ILA 2,908.00 | ILA 2,922.00 | 35,366 |
| 2026-08-21 | ILA 2,851.00 | ILA 2,952.00 | ILA 2,851.00 | ILA 2,940.00 | 49,276 |
| 2026-08-20 | ILA 2,848.00 | ILA 2,873.00 | ILA 2,830.00 | ILA 2,851.00 | 39,793 |
| 2026-08-19 | ILA 2,881.00 | ILA 2,903.00 | ILA 2,835.00 | ILA 2,848.00 | 81,948 |
| 2026-08-18 | ILA 2,883.00 | ILA 2,932.00 | ILA 2,863.00 | ILA 2,881.00 | 76,771 |
| 2026-08-17 | ILA 2,937.00 | ILA 2,982.00 | ILA 2,865.00 | ILA 2,883.00 | 296,722 |
| 2026-08-14 | ILA 3,010.00 | ILA 3,123.00 | ILA 2,913.00 | ILA 2,937.00 | 69,621 |
| 2026-08-13 | ILA 2,805.00 | ILA 3,017.00 | ILA 2,805.00 | ILA 3,010.00 | 495,789 |
| 2026-08-12 | ILA 2,706.00 | ILA 2,724.00 | ILA 2,623.00 | ILA 2,671.00 | 49,052 |
| 2026-08-11 | ILA 2,780.00 | ILA 2,780.00 | ILA 2,670.00 | ILA 2,706.00 | 37,078 |
| 2026-08-10 | ILA 2,834.00 | ILA 2,875.00 | ILA 2,769.00 | ILA 2,780.00 | 80,649 |
| 2026-08-07 | ILA 2,850.00 | ILA 2,875.00 | ILA 2,814.00 | ILA 2,834.00 | 15,617 |
| 2026-08-06 | ILA 2,850.00 | ILA 2,867.00 | ILA 2,806.00 | ILA 2,850.00 | 224,934 |
| 2026-08-05 | ILA 2,869.00 | ILA 2,898.00 | ILA 2,831.00 | ILA 2,850.00 | 20,305 |
| 2026-08-04 | ILA 2,881.00 | ILA 2,907.00 | ILA 2,844.00 | ILA 2,869.00 | 25,950 |
| 2026-08-03 | ILA 2,897.00 | ILA 2,927.00 | ILA 2,870.00 | ILA 2,881.00 | 82,917 |
| 2026-07-31 | ILA 2,878.00 | ILA 2,929.00 | ILA 2,857.00 | ILA 2,897.00 | 82,207 |
| 2026-07-30 | ILA 2,748.00 | ILA 2,871.00 | ILA 2,690.00 | ILA 2,871.00 | 90,177 |
| 2026-07-29 | ILA 2,748.00 | ILA 2,777.00 | ILA 2,729.00 | ILA 2,748.00 | 67,866 |
| 2026-07-28 | ILA 2,725.00 | ILA 2,777.00 | ILA 2,611.00 | ILA 2,748.00 | 87,764 |
| 2026-07-27 | ILA 2,720.00 | ILA 2,758.00 | ILA 2,695.00 | ILA 2,725.00 | 92,653 |
| 2026-07-24 | ILA 2,720.00 | ILA 2,735.00 | ILA 2,654.00 | ILA 2,720.00 | 12,439 |
| 2026-07-22 | ILA 2,717.00 | ILA 2,725.00 | ILA 2,681.00 | ILA 2,720.00 | 17,055 |
| 2026-07-21 | ILA 2,677.00 | ILA 2,730.00 | ILA 2,659.00 | ILA 2,717.00 | 48,164 |
| 2026-07-20 | ILA 2,654.00 | ILA 2,715.00 | ILA 2,600.00 | ILA 2,677.00 | 23,383 |
| 2026-07-17 | ILA 2,659.00 | ILA 2,684.00 | ILA 2,596.00 | ILA 2,654.00 | 24,248 |
| 2026-07-16 | ILA 2,693.00 | ILA 2,738.00 | ILA 2,651.00 | ILA 2,686.00 | 9,358 |
| 2026-07-15 | ILA 2,694.00 | ILA 2,750.00 | ILA 2,680.00 | ILA 2,693.00 | 29,572 |
| 2026-07-14 | ILA 2,672.00 | ILA 2,701.00 | ILA 2,629.00 | ILA 2,694.00 | 45,769 |
| 2026-07-13 | ILA 2,687.00 | ILA 2,678.00 | ILA 2,630.00 | ILA 2,672.00 | 14,853 |
| 2026-07-10 | ILA 2,611.00 | ILA 2,699.00 | ILA 2,611.00 | ILA 2,687.00 | 12,156 |
| 2026-07-09 | ILA 2,651.00 | ILA 2,696.00 | ILA 2,602.00 | ILA 2,696.00 | 78,848 |
| 2026-07-08 | ILA 2,654.00 | ILA 2,675.00 | ILA 2,611.00 | ILA 2,651.00 | 50,224 |
| 2026-07-07 | ILA 2,734.00 | ILA 2,747.00 | ILA 2,650.00 | ILA 2,654.00 | 46,283 |
| 2026-07-06 | ILA 2,716.00 | ILA 2,737.00 | ILA 2,685.00 | ILA 2,734.00 | 66,058 |
| 2026-07-03 | ILA 2,677.00 | ILA 2,730.00 | ILA 2,616.00 | ILA 2,716.00 | 61,361 |
| 2026-07-02 | ILA 2,662.00 | ILA 2,677.00 | ILA 2,515.00 | ILA 2,677.00 | 104,561 |
| 2026-07-01 | ILA 2,625.00 | ILA 2,722.00 | ILA 2,622.00 | ILA 2,662.00 | 22,491 |
| 2026-06-30 | ILA 2,628.00 | ILA 2,655.00 | ILA 2,520.00 | ILA 2,627.00 | 43,141 |
| 2026-06-29 | ILA 2,593.00 | ILA 2,670.00 | ILA 2,550.00 | ILA 2,628.00 | 31,815 |
| 2026-06-26 | ILA 2,535.00 | ILA 2,535.00 | ILA 2,535.00 | ILA 2,535.00 | 0 |
| 2026-06-25 | ILA 2,563.00 | ILA 2,649.00 | ILA 2,535.00 | ILA 2,535.00 | 210,344 |
| 2026-06-24 | ILA 2,542.00 | ILA 2,621.00 | ILA 2,522.00 | ILA 2,563.00 | 11,625 |
| 2026-06-23 | ILA 2,544.00 | ILA 2,558.00 | ILA 2,407.00 | ILA 2,542.00 | 106,567 |
| 2026-06-22 | ILA 2,632.00 | ILA 2,637.00 | ILA 2,555.00 | ILA 2,565.00 | 42,107 |
| 2026-06-19 | ILA 2,660.00 | ILA 2,771.00 | ILA 2,620.00 | ILA 2,632.00 | 14,305 |
| 2026-06-18 | ILA 2,709.00 | ILA 2,749.00 | ILA 2,594.00 | ILA 2,660.00 | 74,083 |
| 2026-06-17 | ILA 2,751.00 | ILA 2,780.00 | ILA 2,650.00 | ILA 2,709.00 | 49,495 |
| 2026-06-16 | ILA 2,769.00 | ILA 2,787.00 | ILA 2,698.00 | ILA 2,751.00 | 58,085 |
| 2026-06-15 | ILA 2,827.00 | ILA 2,858.00 | ILA 2,700.00 | ILA 2,769.00 | 42,448 |
| 2026-06-12 | ILA 2,806.00 | ILA 2,890.00 | ILA 2,805.00 | ILA 2,827.00 | 26,877 |
| 2026-06-11 | ILA 2,809.00 | ILA 2,847.00 | ILA 2,779.00 | ILA 2,799.00 | 45,166 |
| 2026-06-10 | ILA 2,837.00 | ILA 2,837.00 | ILA 2,718.00 | ILA 2,809.00 | 57,092 |
| 2026-06-09 | ILA 2,873.00 | ILA 2,913.00 | ILA 2,837.00 | ILA 2,837.00 | 98,679 |
| 2026-06-08 | ILA 2,910.00 | ILA 2,933.00 | ILA 2,841.00 | ILA 2,873.00 | 123,685 |
| 2026-06-05 | ILA 2,958.00 | ILA 2,963.00 | ILA 2,911.00 | ILA 2,958.00 | 83,851 |
| 2026-06-04 | ILA 2,819.00 | ILA 2,970.00 | ILA 2,760.00 | ILA 2,958.00 | 761,335 |
| 2026-06-03 | ILA 2,820.00 | ILA 2,837.00 | ILA 2,769.00 | ILA 2,818.00 | 194,101 |
| 2026-06-02 | ILA 2,840.00 | ILA 2,899.00 | ILA 2,762.00 | ILA 2,820.00 | 92,874 |
| 2026-06-01 | ILA 2,778.00 | ILA 2,887.00 | ILA 2,778.00 | ILA 2,820.00 | 267,136 |
| 2026-05-29 | ILA 2,755.00 | ILA 2,780.00 | ILA 2,623.00 | ILA 2,755.00 | 178,314 |
| 2026-05-28 | ILA 2,782.00 | ILA 2,799.00 | ILA 2,735.00 | ILA 2,755.00 | 123,556 |
| 2026-05-27 | ILA 2,782.00 | ILA 2,861.00 | ILA 2,748.00 | ILA 2,782.00 | 113,038 |
| 2026-05-26 | ILA 2,810.00 | ILA 2,810.00 | ILA 2,750.00 | ILA 2,793.00 | 58,030 |
| 2026-05-25 | ILA 2,750.00 | ILA 2,827.00 | ILA 2,620.00 | ILA 2,795.00 | 161,192 |
| 2026-05-20 | ILA 2,784.00 | ILA 2,860.00 | ILA 2,718.00 | ILA 2,750.00 | 26,455 |
| 2026-05-19 | ILA 2,807.00 | ILA 2,821.00 | ILA 2,767.00 | ILA 2,784.00 | 232,555 |
| 2026-05-18 | ILA 2,581.00 | ILA 2,813.00 | ILA 2,581.00 | ILA 2,807.00 | 385,539 |
| 2026-05-15 | ILA 2,572.00 | ILA 2,574.00 | ILA 2,494.00 | ILA 2,519.00 | 34,603 |
| 2026-05-14 | ILA 2,575.00 | ILA 2,608.00 | ILA 2,527.00 | ILA 2,572.00 | 24,929 |
| 2026-05-13 | ILA 2,568.00 | ILA 2,591.00 | ILA 2,520.00 | ILA 2,529.00 | 28,061 |
| 2026-05-12 | ILA 2,608.00 | ILA 2,615.00 | ILA 2,563.00 | ILA 2,571.00 | 26,842 |
| 2026-05-11 | ILA 2,681.00 | ILA 2,727.00 | ILA 2,500.00 | ILA 2,608.00 | 48,933 |
| 2026-05-08 | ILA 2,625.00 | ILA 2,702.00 | ILA 2,602.00 | ILA 2,681.00 | 101,663 |
| 2026-05-07 | ILA 2,569.00 | ILA 2,625.00 | ILA 2,550.00 | ILA 2,625.00 | 232,628 |
| 2026-05-06 | ILA 2,475.00 | ILA 2,570.00 | ILA 2,469.00 | ILA 2,560.00 | 206,919 |
| 2026-05-05 | ILA 2,688.00 | ILA 2,688.00 | ILA 2,461.00 | ILA 2,464.00 | 147,230 |
| 2026-05-04 | ILA 2,689.00 | ILA 2,720.00 | ILA 2,577.00 | ILA 2,616.00 | 191,237 |
| 2026-05-01 | ILA 2,720.00 | ILA 2,720.00 | ILA 2,661.00 | ILA 2,689.00 | 21,371 |
| 2026-04-30 | ILA 2,720.00 | ILA 2,720.00 | ILA 2,686.00 | ILA 2,700.00 | 37,040 |
| 2026-04-29 | ILA 2,691.00 | ILA 2,724.00 | ILA 2,685.00 | ILA 2,720.00 | 106,668 |
| 2026-04-28 | ILA 2,717.00 | ILA 2,746.00 | ILA 2,671.00 | ILA 2,691.00 | 69,552 |
| 2026-04-27 | ILA 2,800.00 | ILA 2,800.00 | ILA 2,706.00 | ILA 2,717.00 | 22,703 |
| 2026-04-24 | ILA 2,776.00 | ILA 2,776.00 | ILA 2,748.00 | ILA 2,754.00 | 28,272 |
| 2026-04-23 | ILA 2,791.00 | ILA 2,800.00 | ILA 2,757.00 | ILA 2,776.00 | 54,703 |
| 2026-04-20 | ILA 2,745.00 | ILA 2,805.00 | ILA 2,745.00 | ILA 2,772.00 | 39,904 |
| 2026-04-17 | ILA 2,774.00 | ILA 2,793.00 | ILA 2,708.00 | ILA 2,745.00 | 36,144 |
| 2026-04-16 | ILA 2,720.00 | ILA 2,827.00 | ILA 2,695.00 | ILA 2,717.00 | 83,589 |
| 2026-04-15 | ILA 2,721.00 | ILA 2,832.00 | ILA 2,687.00 | ILA 2,712.00 | 41,873 |
| 2026-04-14 | ILA 2,786.00 | ILA 2,823.00 | ILA 2,690.00 | ILA 2,768.00 | 61,089 |
| 2026-04-13 | ILA 2,860.00 | ILA 2,882.00 | ILA 2,721.00 | ILA 2,766.00 | 68,480 |
| 2026-04-10 | ILA 2,796.00 | ILA 2,878.00 | ILA 2,794.00 | ILA 2,858.00 | 101,756 |
| 2026-04-09 | ILA 2,674.00 | ILA 2,830.00 | ILA 2,674.00 | ILA 2,794.00 | 136,232 |
| 2026-04-06 | ILA 2,550.00 | ILA 2,708.00 | ILA 2,550.00 | ILA 2,663.00 | 147,999 |
| 2026-04-03 | ILA 2,569.00 | ILA 2,569.00 | ILA 2,416.00 | ILA 2,550.00 | 68,553 |
| 2026-03-31 | ILA 2,480.00 | ILA 2,486.00 | ILA 2,420.00 | ILA 2,461.00 | 74,766 |
| 2026-03-30 | ILA 2,319.00 | ILA 2,480.00 | ILA 2,318.00 | ILA 2,480.00 | 168,632 |
| 2026-03-27 | ILA 2,370.00 | ILA 2,370.00 | ILA 2,293.00 | ILA 2,319.00 | 12,452 |
| 2026-03-26 | ILA 2,304.00 | ILA 2,376.00 | ILA 2,294.00 | ILA 2,330.00 | 1,326,458 |
| 2026-03-25 | ILA 2,279.00 | ILA 2,331.00 | ILA 2,279.00 | ILA 2,304.00 | 19,486 |
| 2026-03-24 | ILA 2,409.00 | ILA 2,409.00 | ILA 2,270.00 | ILA 2,299.00 | 103,327 |
| 2026-03-23 | ILA 2,291.00 | ILA 2,360.00 | ILA 2,232.00 | ILA 2,299.00 | 25,827 |
| 2026-03-20 | ILA 2,330.00 | ILA 2,412.00 | ILA 2,270.00 | ILA 2,291.00 | 78,088 |
| 2026-03-19 | ILA 2,340.00 | ILA 2,390.00 | ILA 2,305.00 | ILA 2,330.00 | 197,709 |
| 2026-03-18 | ILA 2,400.00 | ILA 2,426.00 | ILA 2,315.00 | ILA 2,340.00 | 33,812 |
| 2026-03-17 | ILA 2,363.00 | ILA 2,410.00 | ILA 2,363.00 | ILA 2,381.00 | 52,050 |
| 2026-03-16 | ILA 2,388.00 | ILA 2,420.00 | ILA 2,202.00 | ILA 2,333.00 | 16,225 |
| 2026-03-13 | ILA 2,377.00 | ILA 2,410.00 | ILA 2,340.00 | ILA 2,388.00 | 26,763 |
| 2026-03-12 | ILA 2,400.00 | ILA 2,440.00 | ILA 2,351.00 | ILA 2,377.00 | 23,143 |
| 2026-03-11 | ILA 2,353.00 | ILA 2,425.00 | ILA 2,303.00 | ILA 2,400.00 | 61,303 |
| 2026-03-10 | ILA 2,326.00 | ILA 2,415.00 | ILA 2,313.00 | ILA 2,353.00 | 10,393 |
| 2026-03-09 | ILA 2,440.00 | ILA 2,460.00 | ILA 2,289.00 | ILA 2,326.00 | 25,258 |
| 2026-03-06 | ILA 2,560.00 | ILA 2,560.00 | ILA 2,435.00 | ILA 2,440.00 | 50,305 |
| 2026-03-05 | ILA 2,356.00 | ILA 2,480.00 | ILA 2,356.00 | ILA 2,440.00 | 157,118 |
| 2026-03-04 | ILA 2,396.00 | ILA 2,467.00 | ILA 2,345.00 | ILA 2,356.00 | 33,732 |
| 2026-03-02 | ILA 2,457.00 | ILA 2,499.00 | ILA 2,330.00 | ILA 2,396.00 | 33,405 |
| 2026-02-27 | ILA 2,301.00 | ILA 2,390.00 | ILA 2,284.00 | ILA 2,317.00 | 28,776 |
| 2026-02-26 | ILA 2,283.00 | ILA 2,336.00 | ILA 2,237.00 | ILA 2,301.00 | 11,927 |
| 2026-02-25 | ILA 2,350.00 | ILA 2,350.00 | ILA 2,195.00 | ILA 2,283.00 | 17,061 |
| 2026-02-24 | ILA 2,315.00 | ILA 2,337.00 | ILA 2,200.00 | ILA 2,262.00 | 40,181 |
| 2026-02-23 | ILA 2,357.00 | ILA 2,384.00 | ILA 2,300.00 | ILA 2,315.00 | 15,333 |
| 2026-02-20 | ILA 2,273.00 | ILA 2,400.00 | ILA 2,273.00 | ILA 2,357.00 | 11,309 |
| 2026-02-19 | ILA 2,332.00 | ILA 2,349.00 | ILA 2,238.00 | ILA 2,273.00 | 23,258 |
| 2026-02-18 | ILA 2,328.00 | ILA 2,384.00 | ILA 2,328.00 | ILA 2,332.00 | 24,730 |
| 2026-02-17 | ILA 2,350.00 | ILA 2,388.00 | ILA 2,295.00 | ILA 2,328.00 | 31,495 |
| 2026-02-16 | ILA 2,352.00 | ILA 2,390.00 | ILA 2,346.00 | ILA 2,350.00 | 35,173 |
| 2026-02-13 | ILA 2,382.00 | ILA 2,500.00 | ILA 2,300.00 | ILA 2,352.00 | 28,115 |
| 2026-02-12 | ILA 2,477.00 | ILA 2,497.00 | ILA 2,382.00 | ILA 2,382.00 | 38,722 |
| 2026-02-11 | ILA 2,505.00 | ILA 2,520.00 | ILA 2,457.00 | ILA 2,477.00 | 7,705 |
| 2026-02-10 | ILA 2,506.00 | ILA 2,550.00 | ILA 2,500.00 | ILA 2,505.00 | 20,202 |
| 2026-02-09 | ILA 2,506.00 | ILA 2,553.00 | ILA 2,496.00 | ILA 2,506.00 | 7,586 |
| 2026-02-06 | ILA 2,514.00 | ILA 2,597.00 | ILA 2,450.00 | ILA 2,506.00 | 8,942 |
| 2026-02-05 | ILA 2,531.00 | ILA 2,531.00 | ILA 2,473.00 | ILA 2,514.00 | 54,350 |
| 2026-02-04 | ILA 2,599.00 | ILA 2,599.00 | ILA 2,427.00 | ILA 2,531.00 | 59,688 |
| 2026-02-03 | ILA 2,486.00 | ILA 2,536.00 | ILA 2,486.00 | ILA 2,502.00 | 17,349 |
| 2026-02-02 | ILA 2,513.00 | ILA 2,513.00 | ILA 2,457.00 | ILA 2,486.00 | 11,514 |
| 2026-01-30 | ILA 2,502.00 | ILA 2,642.00 | ILA 2,443.00 | ILA 2,513.00 | 18,033 |
| 2026-01-29 | ILA 2,533.00 | ILA 2,580.00 | ILA 2,468.00 | ILA 2,502.00 | 25,887 |
| 2026-01-28 | ILA 2,465.00 | ILA 2,577.00 | ILA 2,465.00 | ILA 2,533.00 | 89,800 |
| 2026-01-27 | ILA 2,463.00 | ILA 2,508.00 | ILA 2,460.00 | ILA 2,465.00 | 28,784 |
| 2026-01-26 | ILA 2,399.00 | ILA 2,466.00 | ILA 2,402.00 | ILA 2,463.00 | 26,273 |
| 2026-01-23 | ILA 2,416.00 | ILA 2,430.00 | ILA 2,344.00 | ILA 2,399.00 | 4,058 |
| 2026-01-22 | ILA 2,414.00 | ILA 2,465.00 | ILA 2,396.00 | ILA 2,416.00 | 16,967 |
| 2026-01-21 | ILA 2,412.00 | ILA 2,500.00 | ILA 2,329.00 | ILA 2,414.00 | 34,311 |
| 2026-01-20 | ILA 2,480.00 | ILA 2,480.00 | ILA 2,396.00 | ILA 2,412.00 | 13,831 |
| 2026-01-19 | ILA 2,468.00 | ILA 2,485.00 | ILA 2,431.00 | ILA 2,452.00 | 13,393 |
| 2026-01-16 | ILA 2,411.00 | ILA 2,457.00 | ILA 2,390.00 | ILA 2,436.00 | 26,606 |
| 2026-01-15 | ILA 2,445.00 | ILA 2,507.00 | ILA 2,390.00 | ILA 2,411.00 | 19,270 |
| 2026-01-14 | ILA 2,469.00 | ILA 2,515.00 | ILA 2,385.00 | ILA 2,445.00 | 54,457 |
| 2026-01-13 | ILA 2,321.00 | ILA 2,548.00 | ILA 2,300.00 | ILA 2,469.00 | 253,433 |
| 2026-01-12 | ILA 2,332.00 | ILA 2,380.00 | ILA 2,304.00 | ILA 2,321.00 | 23,995 |
| 2026-01-09 | ILA 2,316.00 | ILA 2,380.00 | ILA 2,316.00 | ILA 2,332.00 | 17,156 |
| 2026-01-08 | ILA 2,350.00 | ILA 2,350.00 | ILA 2,302.00 | ILA 2,316.00 | 25,666 |
| 2026-01-07 | ILA 2,342.00 | ILA 2,373.00 | ILA 2,320.00 | ILA 2,332.00 | 22,858 |
| 2026-01-06 | ILA 2,343.00 | ILA 2,392.00 | ILA 2,318.00 | ILA 2,342.00 | 38,895 |
| 2026-01-05 | ILA 2,349.00 | ILA 2,418.00 | ILA 2,304.00 | ILA 2,343.00 | 135,513 |
| 2026-01-01 | ILA 2,265.00 | ILA 2,398.00 | ILA 2,230.00 | ILA 2,303.00 | 114,894 |
| 2025-12-31 | ILA 2,367.00 | ILA 2,445.00 | ILA 2,265.00 | ILA 2,265.00 | 122,944 |
| 2025-12-30 | ILA 2,171.00 | ILA 2,288.00 | ILA 2,164.00 | ILA 2,229.00 | 20,985 |
| 2025-12-29 | ILA 2,184.00 | ILA 2,185.00 | ILA 2,153.00 | ILA 2,171.00 | 28,447 |
| 2025-12-25 | ILA 2,201.00 | ILA 2,201.00 | ILA 2,148.00 | ILA 2,177.00 | 4,879 |
| 2025-12-24 | ILA 2,133.00 | ILA 2,205.00 | ILA 2,133.00 | ILA 2,201.00 | 26,264 |
| 2025-12-23 | ILA 2,138.00 | ILA 2,173.00 | ILA 2,052.00 | ILA 2,133.00 | 77,559 |
| 2025-12-22 | ILA 1,947.00 | ILA 2,289.00 | ILA 1,947.00 | ILA 2,147.00 | 113,114 |
| 2025-12-18 | ILA 1,798.00 | ILA 1,865.00 | ILA 1,791.00 | ILA 1,834.00 | 72,999 |
| 2025-12-17 | ILA 1,700.00 | ILA 1,800.00 | ILA 1,700.00 | ILA 1,798.00 | 121,939 |
| 2025-12-16 | ILA 1,765.00 | ILA 1,765.00 | ILA 1,686.00 | ILA 1,700.00 | 23,337 |
| 2025-12-15 | ILA 1,769.00 | ILA 1,769.00 | ILA 1,725.00 | ILA 1,738.00 | 8,739 |
| 2025-12-11 | ILA 1,770.00 | ILA 1,807.00 | ILA 1,716.00 | ILA 1,764.00 | 54,787 |
| 2025-12-10 | ILA 1,797.00 | ILA 1,797.00 | ILA 1,762.00 | ILA 1,770.00 | 38,640 |
| 2025-12-09 | ILA 1,807.00 | ILA 1,827.00 | ILA 1,770.00 | ILA 1,797.00 | 13,876 |
| 2025-12-08 | ILA 1,840.00 | ILA 1,840.00 | ILA 1,803.00 | ILA 1,807.00 | 17,837 |
| 2025-12-04 | ILA 1,836.00 | ILA 1,863.00 | ILA 1,811.00 | ILA 1,823.00 | 41,869 |
| 2025-12-03 | ILA 1,867.00 | ILA 1,906.00 | ILA 1,800.00 | ILA 1,836.00 | 8,847 |
| 2025-12-02 | ILA 1,865.00 | ILA 1,899.00 | ILA 1,819.00 | ILA 1,867.00 | 8,469 |
| 2025-12-01 | ILA 1,888.00 | ILA 1,920.00 | ILA 1,823.00 | ILA 1,865.00 | 2,943 |
| 2025-11-27 | ILA 1,808.00 | ILA 1,900.00 | ILA 1,808.00 | ILA 1,858.00 | 5,683 |
| 2025-11-26 | ILA 1,843.00 | ILA 1,870.00 | ILA 1,831.00 | ILA 1,854.00 | 4,379 |
| 2025-11-25 | ILA 1,830.00 | ILA 1,858.00 | ILA 1,814.00 | ILA 1,843.00 | 7,297 |
| 2025-11-24 | ILA 1,836.00 | ILA 1,858.00 | ILA 1,807.00 | ILA 1,830.00 | 26,705 |
| 2025-11-20 | ILA 1,865.00 | ILA 1,880.00 | ILA 1,816.00 | ILA 1,844.00 | 19,662 |
| 2025-11-19 | ILA 1,838.00 | ILA 1,920.00 | ILA 1,824.00 | ILA 1,860.00 | 33,226 |
| 2025-11-18 | ILA 1,851.00 | ILA 1,878.00 | ILA 1,700.00 | ILA 1,838.00 | 140,133 |
| 2025-11-17 | ILA 2,006.00 | ILA 2,034.00 | ILA 1,932.00 | ILA 1,951.00 | 97,968 |
| 2025-11-13 | ILA 1,904.00 | ILA 1,949.00 | ILA 1,898.00 | ILA 1,901.00 | 4,115 |
| 2025-11-12 | ILA 1,885.00 | ILA 1,950.00 | ILA 1,851.00 | ILA 1,904.00 | 11,809 |
| 2025-11-11 | ILA 1,896.00 | ILA 1,932.00 | ILA 1,867.00 | ILA 1,885.00 | 4,180 |
| 2025-11-10 | ILA 1,906.00 | ILA 1,964.00 | ILA 1,857.00 | ILA 1,896.00 | 3,109 |
| 2025-11-06 | ILA 1,895.00 | ILA 1,969.00 | ILA 1,898.00 | ILA 1,932.00 | 97,812 |
| 2025-11-05 | ILA 1,899.00 | ILA 1,927.00 | ILA 1,881.00 | ILA 1,895.00 | 3,460 |
| 2025-11-04 | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2025-11-03 | ILA 1,900.00 | ILA 1,906.00 | ILA 1,850.00 | ILA 1,893.00 | 6,929 |
| 2025-10-30 | ILA 1,858.00 | ILA 1,896.00 | ILA 1,823.00 | ILA 1,846.00 | 14,862 |
| 2025-10-29 | ILA 1,831.00 | ILA 1,919.00 | ILA 1,812.00 | ILA 1,858.00 | 19,746 |
| 2025-10-28 | ILA 1,829.00 | ILA 1,850.00 | ILA 1,822.00 | ILA 1,831.00 | 34,441 |
| 2025-10-27 | ILA 1,845.00 | ILA 1,850.00 | ILA 1,807.00 | ILA 1,829.00 | 4,763 |
| 2025-10-23 | ILA 1,772.00 | ILA 1,800.00 | ILA 1,725.00 | ILA 1,774.00 | 26,257 |