Generation Capital Ltd (GNRS) Price History
Daily open, high, low, close and volume for Generation Capital Ltd (GNRS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 226.00 | ILA 234.90 | ILA 224.10 | ILA 228.80 | 3,847,933 |
| 2026-10-08 | ILA 224.80 | ILA 232.40 | ILA 222.50 | ILA 226.00 | 8,600,463 |
| 2026-10-07 | ILA 231.80 | ILA 237.80 | ILA 220.00 | ILA 224.80 | 6,447,683 |
| 2026-10-06 | ILA 234.50 | ILA 237.20 | ILA 228.00 | ILA 231.80 | 6,347,353 |
| 2026-10-05 | ILA 234.90 | ILA 243.00 | ILA 233.00 | ILA 234.50 | 3,632,238 |
| 2026-10-01 | ILA 247.60 | ILA 247.60 | ILA 233.10 | ILA 234.90 | 2,839,166 |
| 2026-09-30 | ILA 247.50 | ILA 249.00 | ILA 243.00 | ILA 243.70 | 1,875,383 |
| 2026-09-29 | ILA 247.90 | ILA 251.10 | ILA 244.90 | ILA 247.50 | 2,144,598 |
| 2026-09-28 | ILA 239.10 | ILA 248.50 | ILA 239.10 | ILA 245.40 | 3,110,987 |
| 2026-09-24 | ILA 242.20 | ILA 246.00 | ILA 239.60 | ILA 243.30 | 4,181,395 |
| 2026-09-23 | ILA 250.50 | ILA 252.50 | ILA 242.30 | ILA 244.60 | 3,106,279 |
| 2026-09-22 | ILA 259.90 | ILA 263.60 | ILA 248.20 | ILA 249.80 | 3,040,621 |
| 2026-09-17 | ILA 247.10 | ILA 258.70 | ILA 247.10 | ILA 258.70 | 23,516,247 |
| 2026-09-16 | ILA 249.30 | ILA 252.80 | ILA 246.50 | ILA 247.10 | 2,932,377 |
| 2026-09-15 | ILA 254.00 | ILA 256.10 | ILA 246.80 | ILA 249.30 | 1,990,886 |
| 2026-09-14 | ILA 247.50 | ILA 256.90 | ILA 247.50 | ILA 254.00 | 2,457,832 |
| 2026-09-10 | ILA 253.00 | ILA 258.00 | ILA 248.70 | ILA 250.00 | 2,565,923 |
| 2026-09-09 | ILA 261.00 | ILA 266.80 | ILA 255.10 | ILA 256.00 | 1,649,665 |
| 2026-09-08 | ILA 270.20 | ILA 272.00 | ILA 261.00 | ILA 261.00 | 1,933,170 |
| 2026-09-07 | ILA 270.80 | ILA 272.20 | ILA 263.10 | ILA 270.20 | 2,085,869 |
| 2026-09-04 | ILA 260.80 | ILA 275.00 | ILA 260.70 | ILA 271.90 | 5,412,322 |
| 2026-09-03 | ILA 261.50 | ILA 263.50 | ILA 255.80 | ILA 260.80 | 3,848,443 |
| 2026-09-02 | ILA 256.40 | ILA 266.90 | ILA 256.40 | ILA 261.00 | 6,148,020 |
| 2026-09-01 | ILA 246.60 | ILA 258.90 | ILA 246.60 | ILA 256.40 | 4,676,509 |
| 2026-08-31 | ILA 254.40 | ILA 257.40 | ILA 248.90 | ILA 248.90 | 3,312,972 |
| 2026-08-28 | ILA 254.10 | ILA 257.40 | ILA 252.00 | ILA 254.40 | 2,311,669 |
| 2026-08-27 | ILA 253.40 | ILA 261.90 | ILA 252.00 | ILA 258.50 | 4,685,686 |
| 2026-08-26 | ILA 248.50 | ILA 253.30 | ILA 242.80 | ILA 251.50 | 4,170,243 |
| 2026-08-25 | ILA 258.10 | ILA 260.40 | ILA 248.10 | ILA 248.50 | 3,259,407 |
| 2026-08-24 | ILA 256.70 | ILA 261.00 | ILA 249.90 | ILA 258.30 | 3,430,703 |
| 2026-08-21 | ILA 250.10 | ILA 257.80 | ILA 248.50 | ILA 257.00 | 1,752,653 |
| 2026-08-20 | ILA 245.00 | ILA 262.60 | ILA 245.00 | ILA 252.10 | 11,292,463 |
| 2026-08-19 | ILA 245.30 | ILA 248.00 | ILA 241.00 | ILA 243.10 | 3,898,657 |
| 2026-08-18 | ILA 239.90 | ILA 247.70 | ILA 234.20 | ILA 245.30 | 3,582,064 |
| 2026-08-17 | ILA 250.00 | ILA 255.20 | ILA 240.60 | ILA 241.10 | 4,150,728 |
| 2026-08-14 | ILA 259.50 | ILA 259.50 | ILA 249.00 | ILA 250.00 | 1,823,420 |
| 2026-08-13 | ILA 255.20 | ILA 263.00 | ILA 249.80 | ILA 258.80 | 8,950,220 |
| 2026-08-12 | ILA 246.90 | ILA 256.60 | ILA 245.80 | ILA 255.50 | 5,199,522 |
| 2026-08-11 | ILA 254.00 | ILA 254.10 | ILA 241.00 | ILA 246.90 | 8,633,190 |
| 2026-08-10 | ILA 256.50 | ILA 258.00 | ILA 248.10 | ILA 253.90 | 6,149,924 |
| 2026-08-07 | ILA 265.80 | ILA 265.80 | ILA 251.50 | ILA 256.50 | 11,129,499 |
| 2026-08-06 | ILA 276.50 | ILA 277.10 | ILA 265.80 | ILA 265.80 | 103,483,010 |
| 2026-08-05 | ILA 281.90 | ILA 285.10 | ILA 276.00 | ILA 276.50 | 6,047,839 |
| 2026-08-04 | ILA 291.50 | ILA 296.50 | ILA 279.40 | ILA 280.00 | 5,873,491 |
| 2026-08-03 | ILA 284.00 | ILA 293.90 | ILA 282.90 | ILA 290.30 | 8,036,149 |
| 2026-07-31 | ILA 281.00 | ILA 285.00 | ILA 279.00 | ILA 281.90 | 5,511,509 |
| 2026-07-30 | ILA 278.00 | ILA 283.50 | ILA 268.20 | ILA 279.00 | 6,633,481 |
| 2026-07-29 | ILA 280.10 | ILA 290.00 | ILA 274.90 | ILA 276.60 | 6,552,898 |
| 2026-07-28 | ILA 288.50 | ILA 288.50 | ILA 275.40 | ILA 280.10 | 4,977,950 |
| 2026-07-27 | ILA 291.70 | ILA 296.70 | ILA 286.10 | ILA 288.50 | 3,936,285 |
| 2026-07-24 | ILA 278.60 | ILA 292.40 | ILA 277.40 | ILA 289.70 | 5,571,253 |
| 2026-07-22 | ILA 281.80 | ILA 288.00 | ILA 276.10 | ILA 284.00 | 3,471,677 |
| 2026-07-21 | ILA 290.00 | ILA 290.00 | ILA 275.10 | ILA 281.80 | 23,823,980 |
| 2026-07-20 | ILA 287.00 | ILA 293.60 | ILA 277.40 | ILA 293.00 | 5,961,913 |
| 2026-07-17 | ILA 287.00 | ILA 290.00 | ILA 280.00 | ILA 287.10 | 1,510,728 |
| 2026-07-16 | ILA 278.00 | ILA 289.70 | ILA 278.00 | ILA 287.00 | 3,739,619 |
| 2026-07-15 | ILA 285.30 | ILA 290.00 | ILA 275.30 | ILA 280.00 | 5,960,689 |
| 2026-07-14 | ILA 282.10 | ILA 291.00 | ILA 278.30 | ILA 282.50 | 2,260,596 |
| 2026-07-13 | ILA 280.10 | ILA 289.70 | ILA 273.40 | ILA 285.50 | 3,495,775 |
| 2026-07-10 | ILA 284.00 | ILA 287.40 | ILA 279.40 | ILA 284.40 | 2,946,775 |
| 2026-07-09 | ILA 287.10 | ILA 300.00 | ILA 280.00 | ILA 283.00 | 3,979,006 |
| 2026-07-08 | ILA 295.00 | ILA 299.00 | ILA 276.50 | ILA 287.10 | 6,306,173 |
| 2026-07-07 | ILA 303.20 | ILA 303.20 | ILA 294.80 | ILA 296.00 | 2,835,430 |
| 2026-07-06 | ILA 300.50 | ILA 313.10 | ILA 299.90 | ILA 304.10 | 6,351,251 |
| 2026-07-03 | ILA 299.10 | ILA 305.10 | ILA 295.90 | ILA 303.00 | 2,510,990 |
| 2026-07-02 | ILA 296.10 | ILA 299.80 | ILA 284.70 | ILA 299.80 | 3,407,643 |
| 2026-07-01 | ILA 277.00 | ILA 298.40 | ILA 275.20 | ILA 298.40 | 13,237,253 |
| 2026-06-30 | ILA 282.00 | ILA 288.90 | ILA 273.00 | ILA 277.00 | 5,125,450 |
| 2026-06-29 | ILA 267.90 | ILA 281.70 | ILA 267.90 | ILA 276.10 | 4,450,818 |
| 2026-06-26 | ILA 274.10 | ILA 274.10 | ILA 274.10 | ILA 274.10 | 0 |
| 2026-06-25 | ILA 279.00 | ILA 283.80 | ILA 270.40 | ILA 274.10 | 4,573,328 |
| 2026-06-24 | ILA 270.00 | ILA 278.70 | ILA 265.00 | ILA 278.00 | 5,544,057 |
| 2026-06-23 | ILA 269.90 | ILA 272.80 | ILA 262.00 | ILA 270.00 | 10,201,282 |
| 2026-06-22 | ILA 267.90 | ILA 276.30 | ILA 264.60 | ILA 274.00 | 5,684,896 |
| 2026-06-19 | ILA 262.10 | ILA 267.90 | ILA 260.10 | ILA 267.90 | 8,767,511 |
| 2026-06-18 | ILA 259.00 | ILA 265.70 | ILA 248.90 | ILA 262.90 | 5,727,466 |
| 2026-06-17 | ILA 262.70 | ILA 269.90 | ILA 255.00 | ILA 257.10 | 6,391,530 |
| 2026-06-16 | ILA 265.00 | ILA 270.00 | ILA 250.70 | ILA 261.70 | 13,015,788 |
| 2026-06-15 | ILA 273.70 | ILA 275.50 | ILA 250.00 | ILA 265.00 | 8,867,153 |
| 2026-06-12 | ILA 269.80 | ILA 273.20 | ILA 268.00 | ILA 271.40 | 4,028,360 |
| 2026-06-11 | ILA 258.90 | ILA 273.90 | ILA 254.60 | ILA 267.00 | 10,668,544 |
| 2026-06-10 | ILA 262.10 | ILA 266.80 | ILA 247.40 | ILA 254.90 | 7,713,114 |
| 2026-06-09 | ILA 272.00 | ILA 272.00 | ILA 256.70 | ILA 262.00 | 10,148,047 |
| 2026-06-08 | ILA 237.80 | ILA 264.20 | ILA 233.10 | ILA 262.80 | 14,175,919 |
| 2026-06-05 | ILA 242.00 | ILA 247.70 | ILA 238.00 | ILA 244.20 | 11,004,284 |
| 2026-06-04 | ILA 268.20 | ILA 268.20 | ILA 230.00 | ILA 241.00 | 16,460,287 |
| 2026-06-03 | ILA 273.70 | ILA 278.80 | ILA 263.90 | ILA 271.10 | 6,459,124 |
| 2026-06-02 | ILA 278.80 | ILA 285.10 | ILA 267.90 | ILA 278.00 | 8,107,733 |
| 2026-06-01 | ILA 291.00 | ILA 295.70 | ILA 275.60 | ILA 278.80 | 3,351,341 |
| 2026-05-29 | ILA 293.20 | ILA 294.00 | ILA 290.30 | ILA 291.00 | 6,097,561 |
| 2026-05-28 | ILA 296.80 | ILA 308.00 | ILA 290.20 | ILA 294.00 | 13,001,360 |
| 2026-05-27 | ILA 294.30 | ILA 300.00 | ILA 289.50 | ILA 300.00 | 4,232,466 |
| 2026-05-26 | ILA 277.60 | ILA 293.70 | ILA 272.50 | ILA 292.00 | 16,047,966 |
| 2026-05-25 | ILA 264.00 | ILA 274.70 | ILA 261.40 | ILA 272.40 | 6,864,966 |
| 2026-05-20 | ILA 264.00 | ILA 264.00 | ILA 255.00 | ILA 258.90 | 4,953,618 |
| 2026-05-19 | ILA 269.00 | ILA 269.40 | ILA 261.00 | ILA 264.20 | 2,795,651 |
| 2026-05-18 | ILA 270.00 | ILA 276.50 | ILA 255.30 | ILA 269.30 | 7,121,663 |
| 2026-05-15 | ILA 270.00 | ILA 273.00 | ILA 256.30 | ILA 271.10 | 24,170,280 |
| 2026-05-14 | ILA 262.10 | ILA 267.80 | ILA 254.50 | ILA 263.90 | 4,280,321 |
| 2026-05-13 | ILA 277.80 | ILA 277.80 | ILA 260.40 | ILA 262.00 | 5,828,179 |
| 2026-05-12 | ILA 281.60 | ILA 282.90 | ILA 270.30 | ILA 278.20 | 7,314,087 |
| 2026-05-11 | ILA 265.00 | ILA 281.60 | ILA 263.60 | ILA 281.60 | 13,702,940 |
| 2026-05-08 | ILA 257.80 | ILA 274.80 | ILA 253.70 | ILA 263.50 | 30,493,430 |
| 2026-05-07 | ILA 242.00 | ILA 270.00 | ILA 240.10 | ILA 270.00 | 195,306,460 |
| 2026-05-06 | ILA 240.10 | ILA 243.00 | ILA 236.00 | ILA 239.40 | 9,553,151 |
| 2026-05-05 | ILA 242.00 | ILA 243.90 | ILA 237.00 | ILA 240.10 | 4,996,748 |
| 2026-05-04 | ILA 240.30 | ILA 243.50 | ILA 237.30 | ILA 240.30 | 7,488,996 |
| 2026-05-01 | ILA 239.80 | ILA 244.00 | ILA 234.60 | ILA 240.30 | 7,594,046 |
| 2026-04-30 | ILA 241.00 | ILA 241.30 | ILA 231.00 | ILA 234.40 | 8,477,353 |
| 2026-04-29 | ILA 240.00 | ILA 241.70 | ILA 234.50 | ILA 241.00 | 8,004,195 |
| 2026-04-28 | ILA 240.10 | ILA 242.60 | ILA 236.00 | ILA 240.00 | 6,055,738 |
| 2026-04-27 | ILA 244.40 | ILA 246.90 | ILA 237.20 | ILA 240.10 | 5,331,831 |
| 2026-04-24 | ILA 246.00 | ILA 247.00 | ILA 242.50 | ILA 244.40 | 2,994,102 |
| 2026-04-23 | ILA 246.40 | ILA 249.00 | ILA 244.00 | ILA 246.00 | 4,515,921 |
| 2026-04-20 | ILA 248.00 | ILA 248.80 | ILA 240.70 | ILA 246.40 | 2,855,111 |
| 2026-04-17 | ILA 248.50 | ILA 249.90 | ILA 246.20 | ILA 247.90 | 4,252,062 |
| 2026-04-16 | ILA 250.90 | ILA 250.90 | ILA 242.30 | ILA 244.50 | 5,975,083 |
| 2026-04-15 | ILA 257.20 | ILA 257.20 | ILA 240.00 | ILA 249.00 | 6,521,396 |
| 2026-04-14 | ILA 255.00 | ILA 258.70 | ILA 249.60 | ILA 250.00 | 9,797,787 |
| 2026-04-13 | ILA 261.00 | ILA 261.00 | ILA 250.90 | ILA 254.00 | 11,633,837 |
| 2026-04-10 | ILA 261.00 | ILA 266.10 | ILA 257.80 | ILA 261.00 | 12,657,592 |
| 2026-04-09 | ILA 250.00 | ILA 263.90 | ILA 250.00 | ILA 261.30 | 16,500,340 |
| 2026-04-06 | ILA 253.50 | ILA 254.00 | ILA 244.30 | ILA 248.80 | 4,050,351 |
| 2026-04-03 | ILA 244.00 | ILA 254.30 | ILA 244.00 | ILA 246.50 | 1,119,228 |
| 2026-03-31 | ILA 242.80 | ILA 254.00 | ILA 237.20 | ILA 244.80 | 6,053,093 |
| 2026-03-30 | ILA 247.50 | ILA 247.50 | ILA 236.30 | ILA 242.80 | 6,591,859 |
| 2026-03-27 | ILA 258.00 | ILA 258.00 | ILA 242.60 | ILA 247.70 | 3,102,273 |
| 2026-03-26 | ILA 243.20 | ILA 256.70 | ILA 243.20 | ILA 255.00 | 10,012,272 |
| 2026-03-25 | ILA 252.00 | ILA 258.50 | ILA 242.30 | ILA 243.20 | 6,793,093 |
| 2026-03-24 | ILA 241.00 | ILA 259.80 | ILA 239.00 | ILA 251.00 | 5,488,103 |
| 2026-03-23 | ILA 219.90 | ILA 248.00 | ILA 213.70 | ILA 245.00 | 17,407,127 |
| 2026-03-20 | ILA 221.00 | ILA 225.20 | ILA 213.50 | ILA 219.90 | 48,461,486 |
| 2026-03-19 | ILA 219.70 | ILA 224.00 | ILA 217.40 | ILA 221.00 | 4,231,338 |
| 2026-03-18 | ILA 224.00 | ILA 226.00 | ILA 218.40 | ILA 219.70 | 3,494,257 |
| 2026-03-17 | ILA 209.10 | ILA 224.50 | ILA 209.10 | ILA 221.90 | 7,835,218 |
| 2026-03-16 | ILA 207.60 | ILA 213.80 | ILA 204.80 | ILA 211.00 | 5,352,562 |
| 2026-03-13 | ILA 203.00 | ILA 209.60 | ILA 201.10 | ILA 207.60 | 4,081,092 |
| 2026-03-12 | ILA 210.90 | ILA 211.30 | ILA 202.20 | ILA 207.00 | 6,079,483 |
| 2026-03-11 | ILA 213.00 | ILA 213.00 | ILA 202.50 | ILA 209.00 | 12,777,129 |
| 2026-03-10 | ILA 211.00 | ILA 217.50 | ILA 209.20 | ILA 211.00 | 10,251,076 |
| 2026-03-09 | ILA 213.00 | ILA 213.90 | ILA 208.10 | ILA 211.00 | 13,140,964 |
| 2026-03-06 | ILA 218.00 | ILA 218.00 | ILA 213.90 | ILA 214.10 | 3,399,240 |
| 2026-03-05 | ILA 214.50 | ILA 221.00 | ILA 214.50 | ILA 218.00 | 7,816,182 |
| 2026-03-04 | ILA 207.00 | ILA 216.10 | ILA 206.90 | ILA 214.50 | 11,026,013 |
| 2026-03-02 | ILA 203.40 | ILA 212.00 | ILA 203.40 | ILA 210.00 | 6,057,872 |
| 2026-02-27 | ILA 197.00 | ILA 206.80 | ILA 197.00 | ILA 203.40 | 6,431,672 |
| 2026-02-26 | ILA 194.00 | ILA 205.80 | ILA 193.10 | ILA 199.00 | 13,810,485 |
| 2026-02-25 | ILA 194.70 | ILA 198.20 | ILA 191.00 | ILA 197.20 | 14,692,220 |
| 2026-02-24 | ILA 193.10 | ILA 197.00 | ILA 188.90 | ILA 194.70 | 6,862,060 |
| 2026-02-23 | ILA 191.70 | ILA 197.80 | ILA 190.30 | ILA 193.40 | 2,810,656 |
| 2026-02-20 | ILA 191.50 | ILA 193.30 | ILA 186.40 | ILA 191.70 | 1,911,275 |
| 2026-02-19 | ILA 189.50 | ILA 192.60 | ILA 185.50 | ILA 191.50 | 7,689,343 |
| 2026-02-18 | ILA 194.00 | ILA 194.60 | ILA 185.70 | ILA 191.90 | 4,372,629 |
| 2026-02-17 | ILA 184.60 | ILA 194.30 | ILA 183.30 | ILA 193.50 | 7,167,358 |
| 2026-02-16 | ILA 183.20 | ILA 186.00 | ILA 180.00 | ILA 183.10 | 6,185,774 |
| 2026-02-13 | ILA 178.80 | ILA 178.80 | ILA 171.10 | ILA 178.00 | 2,393,966 |
| 2026-02-12 | ILA 182.00 | ILA 184.00 | ILA 171.90 | ILA 176.90 | 5,625,612 |
| 2026-02-11 | ILA 172.70 | ILA 186.00 | ILA 172.70 | ILA 180.00 | 23,615,526 |
| 2026-02-10 | ILA 164.70 | ILA 172.80 | ILA 164.70 | ILA 171.90 | 2,716,097 |
| 2026-02-09 | ILA 162.80 | ILA 165.00 | ILA 162.00 | ILA 164.70 | 1,867,729 |
| 2026-02-06 | ILA 157.00 | ILA 168.00 | ILA 157.00 | ILA 162.80 | 2,306,172 |
| 2026-02-05 | ILA 156.40 | ILA 159.00 | ILA 155.10 | ILA 157.00 | 4,660,446 |
| 2026-02-04 | ILA 160.00 | ILA 160.20 | ILA 155.00 | ILA 158.00 | 1,802,927 |
| 2026-02-03 | ILA 152.80 | ILA 160.50 | ILA 152.80 | ILA 158.40 | 3,400,649 |
| 2026-02-02 | ILA 152.70 | ILA 152.80 | ILA 149.60 | ILA 152.80 | 2,380,673 |
| 2026-01-30 | ILA 154.60 | ILA 155.00 | ILA 151.30 | ILA 152.00 | 1,203,892 |
| 2026-01-29 | ILA 155.00 | ILA 159.90 | ILA 153.10 | ILA 154.60 | 2,674,222 |
| 2026-01-28 | ILA 161.00 | ILA 161.00 | ILA 151.00 | ILA 155.00 | 10,256,975 |
| 2026-01-27 | ILA 156.40 | ILA 161.00 | ILA 155.50 | ILA 161.00 | 5,651,780 |
| 2026-01-26 | ILA 155.00 | ILA 157.00 | ILA 154.00 | ILA 157.00 | 6,157,777 |
| 2026-01-23 | ILA 152.00 | ILA 154.60 | ILA 151.10 | ILA 154.00 | 2,089,240 |
| 2026-01-22 | ILA 146.70 | ILA 151.30 | ILA 145.90 | ILA 151.00 | 2,618,405 |
| 2026-01-21 | ILA 146.50 | ILA 150.50 | ILA 146.40 | ILA 146.70 | 2,337,827 |
| 2026-01-20 | ILA 147.20 | ILA 147.30 | ILA 142.60 | ILA 146.50 | 2,770,472 |
| 2026-01-19 | ILA 147.30 | ILA 147.80 | ILA 144.20 | ILA 147.20 | 1,420,429 |
| 2026-01-16 | ILA 149.80 | ILA 149.80 | ILA 147.30 | ILA 147.30 | 893,992 |
| 2026-01-15 | ILA 151.90 | ILA 151.90 | ILA 147.30 | ILA 148.30 | 1,170,529 |
| 2026-01-14 | ILA 153.00 | ILA 153.00 | ILA 148.00 | ILA 151.90 | 4,663,749 |
| 2026-01-13 | ILA 150.80 | ILA 155.00 | ILA 147.00 | ILA 148.00 | 3,048,203 |
| 2026-01-12 | ILA 151.70 | ILA 152.30 | ILA 148.20 | ILA 150.80 | 2,454,066 |
| 2026-01-09 | ILA 150.00 | ILA 152.90 | ILA 150.00 | ILA 151.70 | 1,907,834 |
| 2026-01-08 | ILA 147.10 | ILA 149.60 | ILA 147.00 | ILA 149.20 | 2,199,469 |
| 2026-01-07 | ILA 148.00 | ILA 149.40 | ILA 145.20 | ILA 147.90 | 4,607,594 |
| 2026-01-06 | ILA 148.80 | ILA 148.80 | ILA 144.00 | ILA 147.70 | 6,736,460 |
| 2026-01-05 | ILA 144.00 | ILA 149.00 | ILA 141.10 | ILA 147.10 | 5,023,825 |
| 2026-01-01 | ILA 137.10 | ILA 142.30 | ILA 137.10 | ILA 140.60 | 4,441,256 |
| 2025-12-31 | ILA 142.40 | ILA 142.40 | ILA 137.10 | ILA 138.40 | 2,426,358 |
| 2025-12-30 | ILA 140.40 | ILA 142.90 | ILA 138.00 | ILA 140.40 | 3,455,235 |
| 2025-12-29 | ILA 139.60 | ILA 140.40 | ILA 138.10 | ILA 140.40 | 6,348,976 |
| 2025-12-25 | ILA 139.70 | ILA 139.70 | ILA 136.40 | ILA 137.90 | 993,201 |
| 2025-12-24 | ILA 138.80 | ILA 141.40 | ILA 137.00 | ILA 139.60 | 1,893,731 |
| 2025-12-23 | ILA 142.00 | ILA 142.00 | ILA 136.10 | ILA 137.00 | 2,693,917 |
| 2025-12-22 | ILA 138.00 | ILA 141.00 | ILA 137.70 | ILA 140.30 | 4,381,595 |
| 2025-12-18 | ILA 132.00 | ILA 135.80 | ILA 132.00 | ILA 135.10 | 5,306,626 |
| 2025-12-17 | ILA 132.00 | ILA 133.80 | ILA 129.80 | ILA 131.20 | 5,512,750 |
| 2025-12-16 | ILA 133.70 | ILA 134.10 | ILA 129.70 | ILA 130.70 | 3,296,996 |
| 2025-12-15 | ILA 132.60 | ILA 133.80 | ILA 131.60 | ILA 132.40 | 2,422,607 |
| 2025-12-11 | ILA 131.80 | ILA 133.00 | ILA 130.40 | ILA 131.70 | 2,857,459 |
| 2025-12-10 | ILA 132.50 | ILA 132.70 | ILA 130.10 | ILA 130.90 | 2,438,579 |
| 2025-12-09 | ILA 131.70 | ILA 132.90 | ILA 130.80 | ILA 132.00 | 2,060,145 |
| 2025-12-08 | ILA 132.00 | ILA 132.00 | ILA 130.00 | ILA 130.50 | 1,822,829 |
| 2025-12-04 | ILA 129.40 | ILA 130.80 | ILA 128.00 | ILA 130.00 | 1,810,194 |
| 2025-12-03 | ILA 129.90 | ILA 132.00 | ILA 127.00 | ILA 129.10 | 4,082,940 |
| 2025-12-02 | ILA 125.90 | ILA 129.90 | ILA 125.00 | ILA 129.90 | 9,137,823 |
| 2025-12-01 | ILA 124.70 | ILA 126.20 | ILA 124.60 | ILA 125.90 | 4,993,444 |
| 2025-11-27 | ILA 123.00 | ILA 123.80 | ILA 121.50 | ILA 122.10 | 1,821,508 |
| 2025-11-26 | ILA 122.90 | ILA 125.50 | ILA 121.40 | ILA 123.00 | 1,995,858 |
| 2025-11-25 | ILA 124.20 | ILA 124.20 | ILA 121.50 | ILA 122.90 | 3,056,529 |
| 2025-11-24 | ILA 122.10 | ILA 130.00 | ILA 122.00 | ILA 124.00 | 13,811,067 |
| 2025-11-20 | ILA 122.20 | ILA 124.20 | ILA 119.20 | ILA 120.30 | 1,650,357 |
| 2025-11-19 | ILA 120.70 | ILA 123.00 | ILA 119.80 | ILA 121.80 | 4,744,403 |
| 2025-11-18 | ILA 123.80 | ILA 124.00 | ILA 121.00 | ILA 121.80 | 1,191,318 |
| 2025-11-17 | ILA 124.70 | ILA 126.40 | ILA 122.30 | ILA 123.80 | 2,015,666 |
| 2025-11-13 | ILA 124.00 | ILA 124.80 | ILA 121.90 | ILA 123.00 | 817,625 |
| 2025-11-12 | ILA 122.60 | ILA 124.00 | ILA 122.30 | ILA 124.00 | 2,386,498 |
| 2025-11-11 | ILA 120.30 | ILA 122.80 | ILA 120.30 | ILA 122.60 | 2,171,706 |
| 2025-11-10 | ILA 122.10 | ILA 122.90 | ILA 121.50 | ILA 122.20 | 1,942,156 |
| 2025-11-06 | ILA 120.40 | ILA 124.10 | ILA 120.40 | ILA 120.50 | 8,660,551 |
| 2025-11-05 | ILA 123.60 | ILA 123.70 | ILA 120.30 | ILA 121.60 | 3,594,458 |
| 2025-11-04 | ILA 124.30 | ILA 124.30 | ILA 124.30 | ILA 124.30 | 0 |
| 2025-11-03 | ILA 126.40 | ILA 126.40 | ILA 123.30 | ILA 124.30 | 8,434,871 |
| 2025-10-30 | ILA 125.90 | ILA 125.90 | ILA 120.50 | ILA 124.50 | 2,183,218 |
| 2025-10-29 | ILA 122.50 | ILA 127.50 | ILA 122.50 | ILA 124.10 | 10,240,632 |
| 2025-10-28 | ILA 122.40 | ILA 122.50 | ILA 118.30 | ILA 120.10 | 915,892 |
| 2025-10-27 | ILA 121.50 | ILA 123.80 | ILA 121.50 | ILA 122.00 | 1,575,361 |
| 2025-10-23 | ILA 124.00 | ILA 124.00 | ILA 120.30 | ILA 121.80 | 1,307,793 |
| 2025-10-22 | ILA 120.20 | ILA 123.30 | ILA 120.00 | ILA 121.50 | 11,184,533 |
| 2025-10-21 | ILA 120.00 | ILA 120.50 | ILA 115.30 | ILA 116.00 | 2,708,577 |
| 2025-10-20 | ILA 118.50 | ILA 120.50 | ILA 118.10 | ILA 119.70 | 851,449 |
| 2025-10-16 | ILA 123.50 | ILA 125.40 | ILA 121.40 | ILA 122.30 | 1,290,541 |
| 2025-10-15 | ILA 119.00 | ILA 123.50 | ILA 119.00 | ILA 123.00 | 2,529,349 |
| 2025-10-09 | ILA 116.30 | ILA 119.50 | ILA 116.30 | ILA 119.30 | 1,100,846 |