Gaon Group Ltd. (GAGR) Price History
Daily open, high, low, close and volume for Gaon Group Ltd. (GAGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,091.00 | ILA 2,169.00 | ILA 2,090.00 | ILA 2,095.00 | 18,790 |
| 2026-10-08 | ILA 2,101.00 | ILA 2,130.00 | ILA 2,025.00 | ILA 2,091.00 | 96,967 |
| 2026-10-07 | ILA 2,275.00 | ILA 2,275.00 | ILA 2,118.00 | ILA 2,145.00 | 49,274 |
| 2026-10-06 | ILA 2,341.00 | ILA 2,351.00 | ILA 2,270.00 | ILA 2,298.00 | 23,278 |
| 2026-10-05 | ILA 2,380.00 | ILA 2,439.00 | ILA 2,310.00 | ILA 2,341.00 | 43,979 |
| 2026-10-01 | ILA 2,370.00 | ILA 2,419.00 | ILA 2,350.00 | ILA 2,363.00 | 26,098 |
| 2026-09-30 | ILA 2,297.00 | ILA 2,382.00 | ILA 2,312.00 | ILA 2,370.00 | 24,127 |
| 2026-09-29 | ILA 2,267.00 | ILA 2,318.00 | ILA 2,270.00 | ILA 2,297.00 | 22,091 |
| 2026-09-28 | ILA 2,332.00 | ILA 2,337.00 | ILA 2,241.00 | ILA 2,267.00 | 38,326 |
| 2026-09-24 | ILA 2,365.00 | ILA 2,405.00 | ILA 2,264.00 | ILA 2,332.00 | 94,594 |
| 2026-09-23 | ILA 2,280.00 | ILA 2,499.00 | ILA 2,257.00 | ILA 2,365.00 | 145,740 |
| 2026-09-22 | ILA 2,116.00 | ILA 2,297.00 | ILA 2,119.00 | ILA 2,280.00 | 185,966 |
| 2026-09-17 | ILA 2,102.00 | ILA 2,135.00 | ILA 2,055.00 | ILA 2,116.00 | 44,213 |
| 2026-09-16 | ILA 2,112.00 | ILA 2,139.00 | ILA 2,080.00 | ILA 2,102.00 | 26,830 |
| 2026-09-15 | ILA 2,123.00 | ILA 2,136.00 | ILA 2,040.00 | ILA 2,112.00 | 57,837 |
| 2026-09-14 | ILA 2,211.00 | ILA 2,262.00 | ILA 2,090.00 | ILA 2,123.00 | 77,207 |
| 2026-09-10 | ILA 2,265.00 | ILA 2,296.00 | ILA 2,170.00 | ILA 2,221.00 | 49,159 |
| 2026-09-09 | ILA 2,277.00 | ILA 2,308.00 | ILA 2,255.00 | ILA 2,265.00 | 31,477 |
| 2026-09-08 | ILA 2,207.00 | ILA 2,313.00 | ILA 2,152.00 | ILA 2,277.00 | 86,737 |
| 2026-09-07 | ILA 2,122.00 | ILA 2,257.00 | ILA 2,122.00 | ILA 2,207.00 | 101,104 |
| 2026-09-04 | ILA 2,078.00 | ILA 2,129.00 | ILA 2,077.00 | ILA 2,122.00 | 19,199 |
| 2026-09-03 | ILA 2,098.00 | ILA 2,119.00 | ILA 1,959.00 | ILA 2,078.00 | 13,229 |
| 2026-09-02 | ILA 2,100.00 | ILA 2,121.00 | ILA 2,064.00 | ILA 2,098.00 | 20,708 |
| 2026-09-01 | ILA 2,033.00 | ILA 2,123.00 | ILA 1,929.00 | ILA 2,100.00 | 62,242 |
| 2026-08-31 | ILA 1,992.00 | ILA 2,090.00 | ILA 1,950.00 | ILA 2,033.00 | 51,173 |
| 2026-08-28 | ILA 1,958.00 | ILA 2,018.00 | ILA 1,959.00 | ILA 1,992.00 | 35,673 |
| 2026-08-27 | ILA 1,941.00 | ILA 1,987.00 | ILA 1,927.00 | ILA 1,958.00 | 25,103 |
| 2026-08-26 | ILA 1,890.00 | ILA 1,989.00 | ILA 1,885.00 | ILA 1,941.00 | 101,970 |
| 2026-08-25 | ILA 1,836.00 | ILA 1,935.00 | ILA 1,821.00 | ILA 1,890.00 | 52,665 |
| 2026-08-24 | ILA 1,858.00 | ILA 1,916.00 | ILA 1,823.00 | ILA 1,836.00 | 35,033 |
| 2026-08-21 | ILA 1,824.00 | ILA 1,904.00 | ILA 1,812.00 | ILA 1,858.00 | 8,727 |
| 2026-08-20 | ILA 1,850.00 | ILA 1,887.00 | ILA 1,776.00 | ILA 1,824.00 | 128,975 |
| 2026-08-19 | ILA 1,750.00 | ILA 1,775.00 | ILA 1,724.00 | ILA 1,744.00 | 48,324 |
| 2026-08-18 | ILA 1,777.00 | ILA 1,819.00 | ILA 1,704.00 | ILA 1,750.00 | 23,666 |
| 2026-08-17 | ILA 1,792.00 | ILA 1,883.00 | ILA 1,752.00 | ILA 1,777.00 | 24,278 |
| 2026-08-14 | ILA 1,789.00 | ILA 1,835.00 | ILA 1,754.00 | ILA 1,792.00 | 15,370 |
| 2026-08-13 | ILA 1,677.00 | ILA 1,818.00 | ILA 1,677.00 | ILA 1,789.00 | 76,191 |
| 2026-08-12 | ILA 1,716.00 | ILA 1,750.00 | ILA 1,640.00 | ILA 1,677.00 | 130,089 |
| 2026-08-11 | ILA 1,903.00 | ILA 1,890.00 | ILA 1,700.00 | ILA 1,716.00 | 116,193 |
| 2026-08-10 | ILA 1,976.00 | ILA 1,976.00 | ILA 1,888.00 | ILA 1,903.00 | 29,584 |
| 2026-08-07 | ILA 1,986.00 | ILA 1,996.00 | ILA 1,951.00 | ILA 1,976.00 | 12,635 |
| 2026-08-06 | ILA 2,001.00 | ILA 1,986.00 | ILA 1,951.00 | ILA 1,986.00 | 23,979 |
| 2026-08-05 | ILA 2,070.00 | ILA 2,132.00 | ILA 2,000.00 | ILA 2,001.00 | 37,796 |
| 2026-08-04 | ILA 2,021.00 | ILA 2,144.00 | ILA 2,017.00 | ILA 2,070.00 | 33,104 |
| 2026-08-03 | ILA 1,984.00 | ILA 2,069.00 | ILA 1,979.00 | ILA 2,041.00 | 61,225 |
| 2026-07-31 | ILA 1,973.00 | ILA 1,983.00 | ILA 1,968.00 | ILA 1,979.00 | 9,311 |
| 2026-07-30 | ILA 1,983.00 | ILA 2,002.00 | ILA 1,940.00 | ILA 1,973.00 | 16,522 |
| 2026-07-29 | ILA 1,939.00 | ILA 2,000.00 | ILA 1,939.00 | ILA 1,983.00 | 46,458 |
| 2026-07-28 | ILA 1,897.00 | ILA 1,950.00 | ILA 1,888.00 | ILA 1,939.00 | 32,538 |
| 2026-07-27 | ILA 1,848.00 | ILA 1,900.00 | ILA 1,778.00 | ILA 1,897.00 | 24,398 |
| 2026-07-24 | ILA 1,890.00 | ILA 1,890.00 | ILA 1,847.00 | ILA 1,848.00 | 15,313 |
| 2026-07-22 | ILA 1,770.00 | ILA 1,849.00 | ILA 1,767.00 | ILA 1,848.00 | 49,327 |
| 2026-07-21 | ILA 1,850.00 | ILA 1,864.00 | ILA 1,754.00 | ILA 1,795.00 | 49,245 |
| 2026-07-20 | ILA 1,898.00 | ILA 1,908.00 | ILA 1,832.00 | ILA 1,850.00 | 12,277 |
| 2026-07-17 | ILA 1,957.00 | ILA 1,950.00 | ILA 1,871.00 | ILA 1,898.00 | 40,457 |
| 2026-07-16 | ILA 2,009.00 | ILA 2,009.00 | ILA 1,939.00 | ILA 1,957.00 | 15,066 |
| 2026-07-15 | ILA 1,978.00 | ILA 2,010.00 | ILA 1,945.00 | ILA 1,961.00 | 40,870 |
| 2026-07-14 | ILA 1,916.00 | ILA 1,984.00 | ILA 1,916.00 | ILA 1,978.00 | 45,575 |
| 2026-07-13 | ILA 1,871.00 | ILA 1,926.00 | ILA 1,833.00 | ILA 1,916.00 | 97,555 |
| 2026-07-10 | ILA 1,866.00 | ILA 1,900.00 | ILA 1,856.00 | ILA 1,871.00 | 20,601 |
| 2026-07-09 | ILA 1,879.00 | ILA 1,949.00 | ILA 1,825.00 | ILA 1,866.00 | 72,411 |
| 2026-07-08 | ILA 1,899.00 | ILA 1,880.00 | ILA 1,825.00 | ILA 1,879.00 | 24,326 |
| 2026-07-07 | ILA 1,910.00 | ILA 1,942.00 | ILA 1,802.00 | ILA 1,899.00 | 56,439 |
| 2026-07-06 | ILA 1,984.00 | ILA 1,984.00 | ILA 1,900.00 | ILA 1,910.00 | 35,067 |
| 2026-07-03 | ILA 2,050.00 | ILA 2,050.00 | ILA 1,927.00 | ILA 1,984.00 | 40,040 |
| 2026-07-02 | ILA 2,101.00 | ILA 2,145.00 | ILA 2,025.00 | ILA 2,039.00 | 56,049 |
| 2026-07-01 | ILA 2,072.00 | ILA 2,140.00 | ILA 2,072.00 | ILA 2,101.00 | 58,482 |
| 2026-06-30 | ILA 1,891.00 | ILA 2,109.00 | ILA 1,919.00 | ILA 2,072.00 | 240,061 |
| 2026-06-29 | ILA 1,757.00 | ILA 1,920.00 | ILA 1,755.00 | ILA 1,891.00 | 152,127 |
| 2026-06-26 | ILA 1,758.00 | ILA 1,758.00 | ILA 1,758.00 | ILA 1,758.00 | 0 |
| 2026-06-25 | ILA 1,726.00 | ILA 1,800.00 | ILA 1,700.00 | ILA 1,758.00 | 141,970 |
| 2026-06-24 | ILA 1,709.00 | ILA 1,759.00 | ILA 1,709.00 | ILA 1,726.00 | 143,382 |
| 2026-06-23 | ILA 1,707.00 | ILA 1,725.00 | ILA 1,638.00 | ILA 1,709.00 | 62,934 |
| 2026-06-22 | ILA 1,717.00 | ILA 1,763.00 | ILA 1,661.00 | ILA 1,707.00 | 215,050 |
| 2026-06-19 | ILA 1,716.00 | ILA 1,716.00 | ILA 1,676.00 | ILA 1,698.00 | 16,578 |
| 2026-06-18 | ILA 1,703.00 | ILA 1,740.00 | ILA 1,596.00 | ILA 1,716.00 | 51,890 |
| 2026-06-17 | ILA 1,658.00 | ILA 1,725.00 | ILA 1,501.00 | ILA 1,705.00 | 356,415 |
| 2026-06-16 | ILA 1,750.00 | ILA 1,832.00 | ILA 1,657.00 | ILA 1,658.00 | 55,772 |
| 2026-06-15 | ILA 1,885.00 | ILA 1,885.00 | ILA 1,719.00 | ILA 1,750.00 | 54,294 |
| 2026-06-12 | ILA 1,835.00 | ILA 1,873.00 | ILA 1,802.00 | ILA 1,853.00 | 37,563 |
| 2026-06-11 | ILA 1,734.00 | ILA 1,840.00 | ILA 1,741.00 | ILA 1,802.00 | 32,701 |
| 2026-06-10 | ILA 1,754.00 | ILA 1,814.00 | ILA 1,712.00 | ILA 1,734.00 | 18,840 |
| 2026-06-09 | ILA 1,752.00 | ILA 1,802.00 | ILA 1,730.00 | ILA 1,754.00 | 68,307 |
| 2026-06-08 | ILA 1,683.00 | ILA 1,770.00 | ILA 1,652.00 | ILA 1,752.00 | 207,857 |
| 2026-06-05 | ILA 1,740.00 | ILA 1,780.00 | ILA 1,627.00 | ILA 1,719.00 | 49,449 |
| 2026-06-04 | ILA 1,823.00 | ILA 1,838.00 | ILA 1,630.00 | ILA 1,740.00 | 107,700 |
| 2026-06-03 | ILA 1,873.00 | ILA 1,903.00 | ILA 1,765.00 | ILA 1,832.00 | 32,876 |
| 2026-06-02 | ILA 1,788.00 | ILA 1,905.00 | ILA 1,821.00 | ILA 1,873.00 | 78,867 |
| 2026-06-01 | ILA 1,837.00 | ILA 1,837.00 | ILA 1,714.00 | ILA 1,788.00 | 82,089 |
| 2026-05-29 | ILA 1,899.00 | ILA 1,899.00 | ILA 1,808.00 | ILA 1,837.00 | 52,991 |
| 2026-05-28 | ILA 1,784.00 | ILA 1,871.00 | ILA 1,766.00 | ILA 1,858.00 | 150,475 |
| 2026-05-27 | ILA 1,670.00 | ILA 1,799.00 | ILA 1,670.00 | ILA 1,784.00 | 103,865 |
| 2026-05-26 | ILA 1,612.00 | ILA 1,699.00 | ILA 1,612.00 | ILA 1,677.00 | 131,146 |
| 2026-05-25 | ILA 1,503.00 | ILA 1,628.00 | ILA 1,503.00 | ILA 1,612.00 | 191,015 |
| 2026-05-20 | ILA 1,575.00 | ILA 1,580.00 | ILA 1,486.00 | ILA 1,503.00 | 58,503 |
| 2026-05-19 | ILA 1,548.00 | ILA 1,591.00 | ILA 1,548.00 | ILA 1,575.00 | 43,211 |
| 2026-05-18 | ILA 1,551.00 | ILA 1,560.00 | ILA 1,530.00 | ILA 1,548.00 | 84,038 |
| 2026-05-15 | ILA 1,586.00 | ILA 1,633.00 | ILA 1,522.00 | ILA 1,551.00 | 39,066 |
| 2026-05-14 | ILA 1,535.00 | ILA 1,595.00 | ILA 1,550.00 | ILA 1,586.00 | 93,469 |
| 2026-05-13 | ILA 1,493.00 | ILA 1,552.00 | ILA 1,505.00 | ILA 1,535.00 | 107,842 |
| 2026-05-12 | ILA 1,482.00 | ILA 1,527.00 | ILA 1,470.00 | ILA 1,493.00 | 27,451 |
| 2026-05-11 | ILA 1,500.00 | ILA 1,568.00 | ILA 1,475.00 | ILA 1,482.00 | 22,998 |
| 2026-05-08 | ILA 1,469.00 | ILA 1,515.00 | ILA 1,469.00 | ILA 1,500.00 | 32,778 |
| 2026-05-07 | ILA 1,448.00 | ILA 1,499.00 | ILA 1,450.00 | ILA 1,470.00 | 58,960 |
| 2026-05-06 | ILA 1,452.00 | ILA 1,495.00 | ILA 1,432.00 | ILA 1,448.00 | 67,533 |
| 2026-05-05 | ILA 1,525.00 | ILA 1,533.00 | ILA 1,399.00 | ILA 1,452.00 | 146,736 |
| 2026-05-04 | ILA 1,600.00 | ILA 1,600.00 | ILA 1,502.00 | ILA 1,525.00 | 81,909 |
| 2026-05-01 | ILA 1,574.00 | ILA 1,574.00 | ILA 1,544.00 | ILA 1,559.00 | 39,540 |
| 2026-04-30 | ILA 1,468.00 | ILA 1,600.00 | ILA 1,463.00 | ILA 1,537.00 | 124,477 |
| 2026-04-29 | ILA 1,441.00 | ILA 1,485.00 | ILA 1,438.00 | ILA 1,463.00 | 49,523 |
| 2026-04-28 | ILA 1,454.00 | ILA 1,488.00 | ILA 1,400.00 | ILA 1,436.00 | 51,308 |
| 2026-04-27 | ILA 1,385.00 | ILA 1,479.00 | ILA 1,385.00 | ILA 1,454.00 | 70,015 |
| 2026-04-24 | ILA 1,342.00 | ILA 1,414.00 | ILA 1,337.00 | ILA 1,385.00 | 51,857 |
| 2026-04-23 | ILA 1,340.00 | ILA 1,344.00 | ILA 1,307.00 | ILA 1,326.00 | 40,003 |
| 2026-04-20 | ILA 1,340.00 | ILA 1,340.00 | ILA 1,305.00 | ILA 1,317.00 | 49,643 |
| 2026-04-17 | ILA 1,297.00 | ILA 1,328.00 | ILA 1,299.00 | ILA 1,326.00 | 18,986 |
| 2026-04-16 | ILA 1,275.00 | ILA 1,298.00 | ILA 1,271.00 | ILA 1,297.00 | 45,417 |
| 2026-04-15 | ILA 1,250.00 | ILA 1,275.00 | ILA 1,250.00 | ILA 1,271.00 | 13,651 |
| 2026-04-14 | ILA 1,300.00 | ILA 1,310.00 | ILA 1,249.00 | ILA 1,262.00 | 111,983 |
| 2026-04-13 | ILA 1,270.00 | ILA 1,298.00 | ILA 1,261.00 | ILA 1,288.00 | 61,673 |
| 2026-04-10 | ILA 1,240.00 | ILA 1,275.00 | ILA 1,240.00 | ILA 1,274.00 | 75,729 |
| 2026-04-09 | ILA 1,134.00 | ILA 1,255.00 | ILA 1,131.00 | ILA 1,235.00 | 185,864 |
| 2026-04-06 | ILA 1,097.00 | ILA 1,138.00 | ILA 1,097.00 | ILA 1,131.00 | 86,139 |
| 2026-04-03 | ILA 1,082.00 | ILA 1,109.00 | ILA 1,071.00 | ILA 1,097.00 | 2,514 |
| 2026-03-31 | ILA 1,093.00 | ILA 1,110.00 | ILA 1,050.00 | ILA 1,082.00 | 42,209 |
| 2026-03-30 | ILA 1,081.00 | ILA 1,110.00 | ILA 1,055.00 | ILA 1,093.00 | 32,632 |
| 2026-03-27 | ILA 1,084.00 | ILA 1,101.00 | ILA 1,073.00 | ILA 1,081.00 | 22,591 |
| 2026-03-26 | ILA 1,053.00 | ILA 1,111.00 | ILA 1,047.00 | ILA 1,084.00 | 52,380 |
| 2026-03-25 | ILA 1,047.00 | ILA 1,079.00 | ILA 1,040.00 | ILA 1,053.00 | 121,264 |
| 2026-03-24 | ILA 1,017.00 | ILA 1,071.00 | ILA 1,017.00 | ILA 1,047.00 | 131,423 |
| 2026-03-23 | ILA 994.30 | ILA 1,055.00 | ILA 950.00 | ILA 1,017.00 | 364,749 |
| 2026-03-20 | ILA 927.60 | ILA 990.00 | ILA 927.60 | ILA 964.80 | 53,947 |
| 2026-03-19 | ILA 875.00 | ILA 946.30 | ILA 879.90 | ILA 912.90 | 107,600 |
| 2026-03-18 | ILA 874.00 | ILA 896.90 | ILA 869.80 | ILA 875.00 | 82,090 |
| 2026-03-17 | ILA 870.40 | ILA 874.00 | ILA 859.10 | ILA 873.50 | 26,510 |
| 2026-03-16 | ILA 874.40 | ILA 874.40 | ILA 851.00 | ILA 870.40 | 3,058 |
| 2026-03-13 | ILA 856.80 | ILA 890.70 | ILA 873.90 | ILA 874.40 | 2,246 |
| 2026-03-12 | ILA 869.70 | ILA 892.00 | ILA 842.90 | ILA 856.80 | 526,896 |
| 2026-03-11 | ILA 874.90 | ILA 874.90 | ILA 848.60 | ILA 869.70 | 22,800 |
| 2026-03-10 | ILA 870.30 | ILA 895.00 | ILA 850.00 | ILA 863.00 | 29,252 |
| 2026-03-09 | ILA 867.90 | ILA 884.00 | ILA 843.00 | ILA 870.30 | 267,569 |
| 2026-03-06 | ILA 848.40 | ILA 875.00 | ILA 840.00 | ILA 867.90 | 48,469 |
| 2026-03-05 | ILA 846.20 | ILA 849.60 | ILA 839.90 | ILA 848.40 | 27,671 |
| 2026-03-04 | ILA 849.90 | ILA 849.90 | ILA 821.10 | ILA 831.10 | 14,661 |
| 2026-03-02 | ILA 814.90 | ILA 849.40 | ILA 814.00 | ILA 829.60 | 28,297 |
| 2026-02-27 | ILA 813.20 | ILA 810.10 | ILA 780.00 | ILA 809.40 | 62,307 |
| 2026-02-26 | ILA 827.00 | ILA 847.90 | ILA 802.00 | ILA 813.20 | 8,691 |
| 2026-02-25 | ILA 844.60 | ILA 858.80 | ILA 802.00 | ILA 827.00 | 23,080 |
| 2026-02-24 | ILA 856.00 | ILA 864.00 | ILA 837.00 | ILA 844.60 | 34,375 |
| 2026-02-23 | ILA 826.30 | ILA 877.40 | ILA 834.60 | ILA 861.10 | 258,463 |
| 2026-02-20 | ILA 820.10 | ILA 840.00 | ILA 819.90 | ILA 826.30 | 6,276 |
| 2026-02-19 | ILA 835.20 | ILA 835.20 | ILA 810.00 | ILA 820.10 | 10,674 |
| 2026-02-18 | ILA 838.60 | ILA 849.90 | ILA 805.00 | ILA 835.20 | 89,328 |
| 2026-02-17 | ILA 796.90 | ILA 829.90 | ILA 819.90 | ILA 820.40 | 2,599 |
| 2026-02-16 | ILA 798.60 | ILA 815.50 | ILA 769.70 | ILA 796.90 | 12,785 |
| 2026-02-13 | ILA 806.10 | ILA 807.30 | ILA 798.00 | ILA 798.60 | 7,972 |
| 2026-02-12 | ILA 784.80 | ILA 821.30 | ILA 780.00 | ILA 800.50 | 102,298 |
| 2026-02-11 | ILA 785.00 | ILA 785.00 | ILA 784.60 | ILA 784.80 | 1,292 |
| 2026-02-10 | ILA 789.00 | ILA 791.10 | ILA 779.90 | ILA 782.90 | 5,767 |
| 2026-02-09 | ILA 781.10 | ILA 788.00 | ILA 772.50 | ILA 784.20 | 3,054 |
| 2026-02-06 | ILA 781.20 | ILA 781.10 | ILA 781.10 | ILA 781.10 | 1,219 |
| 2026-02-05 | ILA 770.00 | ILA 781.20 | ILA 750.00 | ILA 781.20 | 53,240 |
| 2026-02-04 | ILA 792.40 | ILA 793.90 | ILA 765.00 | ILA 781.20 | 9,990 |
| 2026-02-03 | ILA 792.50 | ILA 793.40 | ILA 779.00 | ILA 792.40 | 73,474 |
| 2026-02-02 | ILA 809.70 | ILA 801.90 | ILA 779.50 | ILA 792.50 | 13,260 |
| 2026-01-30 | ILA 829.00 | ILA 829.70 | ILA 807.00 | ILA 809.70 | 1,750 |
| 2026-01-29 | ILA 834.80 | ILA 834.90 | ILA 807.00 | ILA 829.00 | 2,500 |
| 2026-01-28 | ILA 835.90 | ILA 835.90 | ILA 834.80 | ILA 834.80 | 1,738 |
| 2026-01-27 | ILA 830.00 | ILA 836.00 | ILA 820.00 | ILA 826.40 | 4,282 |
| 2026-01-26 | ILA 825.00 | ILA 830.00 | ILA 810.00 | ILA 822.20 | 9,386 |
| 2026-01-23 | ILA 815.60 | ILA 825.00 | ILA 823.70 | ILA 825.00 | 8,068 |
| 2026-01-22 | ILA 807.60 | ILA 825.00 | ILA 800.00 | ILA 815.60 | 1,082 |
| 2026-01-21 | ILA 812.10 | ILA 828.90 | ILA 804.90 | ILA 807.60 | 15,763 |
| 2026-01-20 | ILA 829.70 | ILA 826.90 | ILA 805.00 | ILA 812.10 | 11,178 |
| 2026-01-19 | ILA 824.50 | ILA 832.90 | ILA 824.50 | ILA 829.70 | 8,267 |
| 2026-01-16 | ILA 821.60 | ILA 829.90 | ILA 815.70 | ILA 824.50 | 9,816 |
| 2026-01-15 | ILA 829.90 | ILA 828.00 | ILA 810.00 | ILA 821.60 | 6,635 |
| 2026-01-14 | ILA 828.00 | ILA 829.90 | ILA 820.00 | ILA 829.90 | 20,865 |
| 2026-01-13 | ILA 827.40 | ILA 830.00 | ILA 802.40 | ILA 828.00 | 8,533 |
| 2026-01-12 | ILA 821.20 | ILA 830.00 | ILA 821.20 | ILA 827.40 | 10,712 |
| 2026-01-09 | ILA 810.10 | ILA 836.90 | ILA 800.10 | ILA 821.20 | 4,209 |
| 2026-01-08 | ILA 829.60 | ILA 832.90 | ILA 800.00 | ILA 810.10 | 16,202 |
| 2026-01-07 | ILA 814.00 | ILA 823.90 | ILA 813.70 | ILA 822.70 | 11,154 |
| 2026-01-06 | ILA 789.70 | ILA 813.30 | ILA 806.00 | ILA 813.00 | 29,429 |
| 2026-01-05 | ILA 770.10 | ILA 793.70 | ILA 770.00 | ILA 789.70 | 69,508 |
| 2026-01-01 | ILA 764.60 | ILA 783.00 | ILA 765.00 | ILA 769.20 | 26,618 |
| 2025-12-31 | ILA 773.60 | ILA 787.00 | ILA 760.00 | ILA 764.60 | 24,015 |
| 2025-12-30 | ILA 769.70 | ILA 787.00 | ILA 760.30 | ILA 773.60 | 33,577 |
| 2025-12-29 | ILA 763.30 | ILA 776.90 | ILA 760.60 | ILA 769.70 | 36,368 |
| 2025-12-25 | ILA 756.90 | ILA 766.70 | ILA 749.00 | ILA 750.00 | 21,406 |
| 2025-12-24 | ILA 754.60 | ILA 759.90 | ILA 750.70 | ILA 756.90 | 12,170 |
| 2025-12-23 | ILA 750.30 | ILA 758.90 | ILA 747.80 | ILA 754.60 | 48,572 |
| 2025-12-22 | ILA 750.40 | ILA 750.40 | ILA 740.60 | ILA 749.80 | 30,299 |
| 2025-12-18 | ILA 747.40 | ILA 757.00 | ILA 727.00 | ILA 730.10 | 13,540 |
| 2025-12-17 | ILA 737.90 | ILA 760.00 | ILA 732.70 | ILA 747.40 | 1,120 |
| 2025-12-16 | ILA 737.00 | ILA 759.80 | ILA 724.60 | ILA 737.90 | 7,316 |
| 2025-12-15 | ILA 738.60 | ILA 747.00 | ILA 721.30 | ILA 737.00 | 6,524 |
| 2025-12-11 | ILA 735.50 | ILA 759.80 | ILA 728.10 | ILA 738.40 | 4,289 |
| 2025-12-10 | ILA 739.50 | ILA 759.90 | ILA 729.00 | ILA 735.50 | 7,486 |
| 2025-12-09 | ILA 748.70 | ILA 761.90 | ILA 729.90 | ILA 739.50 | 9,763 |
| 2025-12-08 | ILA 758.20 | ILA 766.80 | ILA 740.50 | ILA 748.70 | 11,469 |
| 2025-12-04 | ILA 721.80 | ILA 744.00 | ILA 712.20 | ILA 739.90 | 163,441 |
| 2025-12-03 | ILA 732.10 | ILA 740.00 | ILA 712.00 | ILA 721.80 | 4,996 |
| 2025-12-02 | ILA 726.30 | ILA 743.90 | ILA 728.00 | ILA 732.10 | 7,784 |
| 2025-12-01 | ILA 733.60 | ILA 747.90 | ILA 718.50 | ILA 726.30 | 8,674 |
| 2025-11-27 | ILA 727.50 | ILA 744.00 | ILA 708.00 | ILA 713.70 | 5,706 |
| 2025-11-26 | ILA 742.50 | ILA 740.20 | ILA 700.00 | ILA 727.50 | 35,269 |
| 2025-11-25 | ILA 744.40 | ILA 744.40 | ILA 724.30 | ILA 742.50 | 2,705 |
| 2025-11-24 | ILA 730.00 | ILA 745.00 | ILA 706.20 | ILA 741.20 | 31,086 |
| 2025-11-20 | ILA 747.40 | ILA 746.90 | ILA 720.00 | ILA 725.60 | 4,696 |
| 2025-11-19 | ILA 734.10 | ILA 756.00 | ILA 719.90 | ILA 747.40 | 19,923 |
| 2025-11-18 | ILA 741.40 | ILA 745.80 | ILA 718.20 | ILA 734.10 | 3,187 |
| 2025-11-17 | ILA 740.00 | ILA 748.00 | ILA 728.00 | ILA 741.40 | 16,366 |
| 2025-11-13 | ILA 752.30 | ILA 761.00 | ILA 754.90 | ILA 757.50 | 1,327 |
| 2025-11-12 | ILA 760.20 | ILA 760.20 | ILA 748.60 | ILA 752.30 | 3,389 |
| 2025-11-11 | ILA 762.50 | ILA 768.00 | ILA 738.10 | ILA 760.20 | 6,174 |
| 2025-11-10 | ILA 756.40 | ILA 768.00 | ILA 756.40 | ILA 762.50 | 4,465 |
| 2025-11-06 | ILA 759.40 | ILA 768.70 | ILA 761.00 | ILA 761.00 | 37,930 |
| 2025-11-05 | ILA 768.60 | ILA 768.00 | ILA 746.20 | ILA 759.40 | 4,031 |
| 2025-11-04 | ILA 746.80 | ILA 746.80 | ILA 746.80 | ILA 746.80 | 0 |
| 2025-11-03 | ILA 742.70 | ILA 776.50 | ILA 730.00 | ILA 746.80 | 15,802 |
| 2025-10-30 | ILA 763.90 | ILA 776.80 | ILA 766.00 | ILA 766.00 | 24,927 |
| 2025-10-29 | ILA 750.90 | ILA 766.70 | ILA 755.00 | ILA 763.90 | 831 |
| 2025-10-28 | ILA 757.20 | ILA 766.00 | ILA 750.00 | ILA 750.90 | 4,721 |
| 2025-10-27 | ILA 744.00 | ILA 766.70 | ILA 744.00 | ILA 757.20 | 25,188 |
| 2025-10-23 | ILA 729.70 | ILA 744.80 | ILA 739.90 | ILA 740.90 | 3,317 |
| 2025-10-22 | ILA 737.20 | ILA 737.20 | ILA 720.00 | ILA 729.70 | 2,676 |
| 2025-10-21 | ILA 740.50 | ILA 744.00 | ILA 712.20 | ILA 737.20 | 4,454 |
| 2025-10-20 | ILA 727.00 | ILA 745.00 | ILA 725.00 | ILA 740.50 | 52,726 |
| 2025-10-16 | ILA 721.10 | ILA 739.70 | ILA 721.10 | ILA 731.90 | 22,344 |
| 2025-10-15 | ILA 731.10 | ILA 731.00 | ILA 710.00 | ILA 721.10 | 8,700 |
| 2025-10-09 | ILA 707.70 | ILA 732.00 | ILA 707.80 | ILA 726.60 | 7,612 |