Fattal Holdings (1998) Ltd (FTAL) Price History
Daily open, high, low, close and volume for Fattal Holdings (1998) Ltd (FTAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 61,070.00 | ILA 63,240.00 | ILA 61,070.00 | ILA 63,240.00 | 12,221 |
| 2026-10-08 | ILA 61,330.00 | ILA 61,820.00 | ILA 59,490.00 | ILA 61,070.00 | 63,026 |
| 2026-10-07 | ILA 62,600.00 | ILA 63,490.00 | ILA 60,250.00 | ILA 61,330.00 | 56,394 |
| 2026-10-06 | ILA 63,330.00 | ILA 63,570.00 | ILA 62,000.00 | ILA 62,600.00 | 17,985 |
| 2026-10-05 | ILA 63,690.00 | ILA 63,690.00 | ILA 61,560.00 | ILA 63,410.00 | 11,744 |
| 2026-10-01 | ILA 65,930.00 | ILA 67,640.00 | ILA 63,120.00 | ILA 63,720.00 | 18,363 |
| 2026-09-30 | ILA 66,100.00 | ILA 67,170.00 | ILA 65,580.00 | ILA 67,170.00 | 18,389 |
| 2026-09-29 | ILA 64,500.00 | ILA 66,590.00 | ILA 64,500.00 | ILA 65,540.00 | 9,515 |
| 2026-09-28 | ILA 65,430.00 | ILA 66,670.00 | ILA 64,500.00 | ILA 64,500.00 | 10,060 |
| 2026-09-24 | ILA 66,910.00 | ILA 67,180.00 | ILA 64,880.00 | ILA 65,430.00 | 13,962 |
| 2026-09-23 | ILA 67,780.00 | ILA 67,900.00 | ILA 66,910.00 | ILA 66,910.00 | 5,579 |
| 2026-09-22 | ILA 66,900.00 | ILA 68,280.00 | ILA 66,900.00 | ILA 67,780.00 | 12,556 |
| 2026-09-17 | ILA 67,790.00 | ILA 69,680.00 | ILA 66,310.00 | ILA 66,800.00 | 15,258 |
| 2026-09-16 | ILA 69,340.00 | ILA 70,380.00 | ILA 67,360.00 | ILA 67,790.00 | 15,571 |
| 2026-09-15 | ILA 70,650.00 | ILA 70,750.00 | ILA 68,320.00 | ILA 69,340.00 | 6,041 |
| 2026-09-14 | ILA 69,670.00 | ILA 70,780.00 | ILA 68,270.00 | ILA 70,650.00 | 5,534 |
| 2026-09-10 | ILA 72,600.00 | ILA 72,630.00 | ILA 69,550.00 | ILA 69,670.00 | 23,144 |
| 2026-09-09 | ILA 72,460.00 | ILA 73,100.00 | ILA 72,260.00 | ILA 72,600.00 | 5,122 |
| 2026-09-08 | ILA 73,580.00 | ILA 73,840.00 | ILA 71,040.00 | ILA 72,730.00 | 17,271 |
| 2026-09-07 | ILA 74,990.00 | ILA 75,270.00 | ILA 72,780.00 | ILA 73,580.00 | 5,467 |
| 2026-09-04 | ILA 74,910.00 | ILA 75,840.00 | ILA 74,680.00 | ILA 74,990.00 | 11,589 |
| 2026-09-03 | ILA 74,600.00 | ILA 75,830.00 | ILA 74,050.00 | ILA 75,420.00 | 9,104 |
| 2026-09-02 | ILA 73,920.00 | ILA 75,630.00 | ILA 73,710.00 | ILA 74,700.00 | 10,627 |
| 2026-09-01 | ILA 72,160.00 | ILA 73,980.00 | ILA 71,500.00 | ILA 73,920.00 | 15,865 |
| 2026-08-31 | ILA 71,190.00 | ILA 72,140.00 | ILA 68,640.00 | ILA 71,250.00 | 9,559 |
| 2026-08-28 | ILA 70,100.00 | ILA 71,600.00 | ILA 69,960.00 | ILA 71,190.00 | 12,001 |
| 2026-08-27 | ILA 68,430.00 | ILA 71,500.00 | ILA 68,430.00 | ILA 71,500.00 | 8,611 |
| 2026-08-26 | ILA 67,190.00 | ILA 70,670.00 | ILA 63,650.00 | ILA 69,640.00 | 19,791 |
| 2026-08-25 | ILA 66,200.00 | ILA 66,830.00 | ILA 65,260.00 | ILA 65,810.00 | 5,304 |
| 2026-08-24 | ILA 68,600.00 | ILA 68,610.00 | ILA 66,200.00 | ILA 66,200.00 | 6,542 |
| 2026-08-21 | ILA 68,020.00 | ILA 68,610.00 | ILA 67,500.00 | ILA 68,600.00 | 3,245 |
| 2026-08-20 | ILA 67,170.00 | ILA 68,990.00 | ILA 66,070.00 | ILA 68,020.00 | 8,876 |
| 2026-08-19 | ILA 66,650.00 | ILA 68,310.00 | ILA 63,320.00 | ILA 66,940.00 | 8,369 |
| 2026-08-18 | ILA 65,300.00 | ILA 66,750.00 | ILA 64,060.00 | ILA 66,650.00 | 4,995 |
| 2026-08-17 | ILA 67,430.00 | ILA 67,890.00 | ILA 65,240.00 | ILA 65,300.00 | 8,259 |
| 2026-08-14 | ILA 66,500.00 | ILA 67,950.00 | ILA 66,020.00 | ILA 67,430.00 | 3,954 |
| 2026-08-13 | ILA 65,400.00 | ILA 66,760.00 | ILA 65,060.00 | ILA 66,500.00 | 4,936 |
| 2026-08-12 | ILA 65,420.00 | ILA 65,920.00 | ILA 64,260.00 | ILA 65,400.00 | 8,915 |
| 2026-08-11 | ILA 65,680.00 | ILA 66,130.00 | ILA 65,000.00 | ILA 65,420.00 | 4,899 |
| 2026-08-10 | ILA 66,730.00 | ILA 66,730.00 | ILA 65,510.00 | ILA 65,680.00 | 11,789 |
| 2026-08-07 | ILA 67,110.00 | ILA 67,790.00 | ILA 66,580.00 | ILA 66,730.00 | 5,177 |
| 2026-08-06 | ILA 65,730.00 | ILA 67,110.00 | ILA 63,590.00 | ILA 67,110.00 | 102,919 |
| 2026-08-05 | ILA 65,320.00 | ILA 65,700.00 | ILA 63,790.00 | ILA 64,450.00 | 17,099 |
| 2026-08-04 | ILA 67,420.00 | ILA 67,420.00 | ILA 64,900.00 | ILA 65,320.00 | 10,882 |
| 2026-08-03 | ILA 67,790.00 | ILA 69,110.00 | ILA 66,920.00 | ILA 67,420.00 | 14,071 |
| 2026-07-31 | ILA 66,900.00 | ILA 68,570.00 | ILA 66,780.00 | ILA 67,790.00 | 5,168 |
| 2026-07-30 | ILA 69,430.00 | ILA 69,780.00 | ILA 65,120.00 | ILA 66,900.00 | 14,804 |
| 2026-07-29 | ILA 68,880.00 | ILA 70,060.00 | ILA 66,860.00 | ILA 69,430.00 | 7,229 |
| 2026-07-28 | ILA 69,150.00 | ILA 70,410.00 | ILA 68,180.00 | ILA 68,410.00 | 4,568 |
| 2026-07-27 | ILA 67,640.00 | ILA 70,360.00 | ILA 67,640.00 | ILA 68,630.00 | 6,888 |
| 2026-07-24 | ILA 66,500.00 | ILA 69,800.00 | ILA 66,500.00 | ILA 69,000.00 | 17,467 |
| 2026-07-22 | ILA 68,640.00 | ILA 69,140.00 | ILA 67,350.00 | ILA 67,880.00 | 9,741 |
| 2026-07-21 | ILA 68,840.00 | ILA 69,620.00 | ILA 68,350.00 | ILA 68,640.00 | 6,954 |
| 2026-07-20 | ILA 68,070.00 | ILA 68,990.00 | ILA 68,020.00 | ILA 68,890.00 | 9,546 |
| 2026-07-17 | ILA 68,020.00 | ILA 69,290.00 | ILA 68,010.00 | ILA 69,260.00 | 7,649 |
| 2026-07-16 | ILA 69,960.00 | ILA 70,070.00 | ILA 68,670.00 | ILA 69,480.00 | 12,504 |
| 2026-07-15 | ILA 69,380.00 | ILA 70,060.00 | ILA 68,700.00 | ILA 69,870.00 | 15,706 |
| 2026-07-14 | ILA 70,700.00 | ILA 70,700.00 | ILA 69,300.00 | ILA 69,380.00 | 8,892 |
| 2026-07-13 | ILA 71,540.00 | ILA 71,650.00 | ILA 70,110.00 | ILA 70,700.00 | 5,222 |
| 2026-07-10 | ILA 72,000.00 | ILA 72,670.00 | ILA 70,710.00 | ILA 72,070.00 | 4,992 |
| 2026-07-09 | ILA 73,750.00 | ILA 74,350.00 | ILA 71,430.00 | ILA 72,220.00 | 8,412 |
| 2026-07-08 | ILA 74,290.00 | ILA 74,460.00 | ILA 72,690.00 | ILA 73,750.00 | 9,352 |
| 2026-07-07 | ILA 76,510.00 | ILA 76,600.00 | ILA 73,600.00 | ILA 74,290.00 | 6,067 |
| 2026-07-06 | ILA 73,610.00 | ILA 76,980.00 | ILA 73,610.00 | ILA 76,980.00 | 16,976 |
| 2026-07-03 | ILA 72,430.00 | ILA 74,520.00 | ILA 72,080.00 | ILA 73,610.00 | 3,485 |
| 2026-07-02 | ILA 71,930.00 | ILA 73,040.00 | ILA 71,930.00 | ILA 72,430.00 | 5,773 |
| 2026-07-01 | ILA 70,260.00 | ILA 72,340.00 | ILA 70,000.00 | ILA 71,810.00 | 10,334 |
| 2026-06-30 | ILA 69,740.00 | ILA 71,340.00 | ILA 68,360.00 | ILA 70,260.00 | 15,228 |
| 2026-06-29 | ILA 69,520.00 | ILA 71,980.00 | ILA 69,010.00 | ILA 69,740.00 | 16,867 |
| 2026-06-26 | ILA 69,990.00 | ILA 69,990.00 | ILA 69,990.00 | ILA 69,990.00 | 0 |
| 2026-06-25 | ILA 71,650.00 | ILA 72,410.00 | ILA 69,720.00 | ILA 69,990.00 | 11,348 |
| 2026-06-24 | ILA 73,220.00 | ILA 74,540.00 | ILA 71,650.00 | ILA 71,650.00 | 16,799 |
| 2026-06-23 | ILA 72,180.00 | ILA 74,010.00 | ILA 70,820.00 | ILA 73,220.00 | 17,318 |
| 2026-06-22 | ILA 75,080.00 | ILA 75,880.00 | ILA 73,000.00 | ILA 73,270.00 | 8,067 |
| 2026-06-19 | ILA 76,190.00 | ILA 76,190.00 | ILA 74,390.00 | ILA 75,080.00 | 12,852 |
| 2026-06-18 | ILA 75,740.00 | ILA 76,780.00 | ILA 74,000.00 | ILA 76,190.00 | 9,956 |
| 2026-06-17 | ILA 75,950.00 | ILA 76,870.00 | ILA 74,090.00 | ILA 75,740.00 | 10,169 |
| 2026-06-16 | ILA 77,220.00 | ILA 78,400.00 | ILA 74,550.00 | ILA 75,190.00 | 8,669 |
| 2026-06-15 | ILA 80,160.00 | ILA 80,350.00 | ILA 76,320.00 | ILA 77,220.00 | 7,187 |
| 2026-06-12 | ILA 80,000.00 | ILA 80,380.00 | ILA 78,530.00 | ILA 79,190.00 | 13,829 |
| 2026-06-11 | ILA 75,420.00 | ILA 79,190.00 | ILA 75,010.00 | ILA 79,190.00 | 18,807 |
| 2026-06-10 | ILA 76,480.00 | ILA 76,880.00 | ILA 74,860.00 | ILA 75,420.00 | 20,661 |
| 2026-06-09 | ILA 77,080.00 | ILA 77,530.00 | ILA 75,410.00 | ILA 76,480.00 | 12,337 |
| 2026-06-08 | ILA 74,480.00 | ILA 78,720.00 | ILA 74,040.00 | ILA 77,000.00 | 9,875 |
| 2026-06-05 | ILA 77,700.00 | ILA 79,250.00 | ILA 75,500.00 | ILA 77,000.00 | 7,721 |
| 2026-06-04 | ILA 77,870.00 | ILA 79,490.00 | ILA 75,940.00 | ILA 77,700.00 | 9,624 |
| 2026-06-03 | ILA 79,700.00 | ILA 79,700.00 | ILA 76,280.00 | ILA 78,000.00 | 12,126 |
| 2026-06-02 | ILA 80,500.00 | ILA 82,000.00 | ILA 78,620.00 | ILA 79,700.00 | 17,281 |
| 2026-06-01 | ILA 83,700.00 | ILA 83,700.00 | ILA 79,630.00 | ILA 80,500.00 | 13,618 |
| 2026-05-29 | ILA 83,490.00 | ILA 86,000.00 | ILA 82,970.00 | ILA 85,400.00 | 38,644 |
| 2026-05-28 | ILA 81,000.00 | ILA 85,020.00 | ILA 81,000.00 | ILA 82,850.00 | 52,937 |
| 2026-05-27 | ILA 79,520.00 | ILA 81,340.00 | ILA 78,690.00 | ILA 79,660.00 | 15,717 |
| 2026-05-26 | ILA 80,890.00 | ILA 82,080.00 | ILA 78,650.00 | ILA 78,900.00 | 12,751 |
| 2026-05-25 | ILA 77,550.00 | ILA 81,850.00 | ILA 77,550.00 | ILA 80,890.00 | 27,581 |
| 2026-05-20 | ILA 75,890.00 | ILA 76,390.00 | ILA 74,930.00 | ILA 76,100.00 | 13,390 |
| 2026-05-19 | ILA 76,800.00 | ILA 78,000.00 | ILA 75,620.00 | ILA 75,890.00 | 15,774 |
| 2026-05-18 | ILA 76,790.00 | ILA 77,500.00 | ILA 74,960.00 | ILA 76,800.00 | 31,921 |
| 2026-05-15 | ILA 77,580.00 | ILA 78,830.00 | ILA 75,590.00 | ILA 76,680.00 | 24,416 |
| 2026-05-14 | ILA 76,130.00 | ILA 77,820.00 | ILA 74,020.00 | ILA 77,200.00 | 41,423 |
| 2026-05-13 | ILA 75,810.00 | ILA 77,850.00 | ILA 75,200.00 | ILA 75,430.00 | 23,766 |
| 2026-05-12 | ILA 77,000.00 | ILA 77,740.00 | ILA 75,400.00 | ILA 76,800.00 | 16,567 |
| 2026-05-11 | ILA 77,500.00 | ILA 78,480.00 | ILA 76,280.00 | ILA 77,000.00 | 33,202 |
| 2026-05-08 | ILA 77,720.00 | ILA 78,490.00 | ILA 76,180.00 | ILA 78,240.00 | 28,110 |
| 2026-05-07 | ILA 75,700.00 | ILA 78,000.00 | ILA 73,900.00 | ILA 78,000.00 | 656,713 |
| 2026-05-06 | ILA 73,990.00 | ILA 76,560.00 | ILA 73,990.00 | ILA 76,100.00 | 30,731 |
| 2026-05-05 | ILA 73,710.00 | ILA 75,320.00 | ILA 73,090.00 | ILA 74,350.00 | 15,251 |
| 2026-05-04 | ILA 73,240.00 | ILA 74,670.00 | ILA 72,510.00 | ILA 73,940.00 | 25,100 |
| 2026-05-01 | ILA 73,100.00 | ILA 73,450.00 | ILA 71,850.00 | ILA 73,450.00 | 12,579 |
| 2026-04-30 | ILA 71,880.00 | ILA 74,000.00 | ILA 71,530.00 | ILA 73,500.00 | 33,607 |
| 2026-04-29 | ILA 73,230.00 | ILA 73,990.00 | ILA 72,530.00 | ILA 73,300.00 | 21,109 |
| 2026-04-28 | ILA 73,450.00 | ILA 74,090.00 | ILA 71,660.00 | ILA 73,200.00 | 30,515 |
| 2026-04-27 | ILA 70,590.00 | ILA 74,950.00 | ILA 70,590.00 | ILA 73,450.00 | 39,817 |
| 2026-04-24 | ILA 70,980.00 | ILA 71,400.00 | ILA 69,250.00 | ILA 70,950.00 | 34,426 |
| 2026-04-23 | ILA 71,170.00 | ILA 72,400.00 | ILA 70,740.00 | ILA 71,700.00 | 64,346 |
| 2026-04-20 | ILA 68,880.00 | ILA 70,530.00 | ILA 68,880.00 | ILA 70,300.00 | 23,424 |
| 2026-04-17 | ILA 67,180.00 | ILA 70,770.00 | ILA 67,000.00 | ILA 69,400.00 | 30,687 |
| 2026-04-16 | ILA 68,500.00 | ILA 70,000.00 | ILA 65,680.00 | ILA 67,200.00 | 55,375 |
| 2026-04-15 | ILA 66,980.00 | ILA 69,190.00 | ILA 66,330.00 | ILA 67,870.00 | 106,736 |
| 2026-04-14 | ILA 62,900.00 | ILA 66,300.00 | ILA 62,900.00 | ILA 65,900.00 | 51,568 |
| 2026-04-13 | ILA 63,210.00 | ILA 63,880.00 | ILA 61,630.00 | ILA 62,300.00 | 19,846 |
| 2026-04-10 | ILA 62,430.00 | ILA 64,160.00 | ILA 62,310.00 | ILA 63,380.00 | 22,602 |
| 2026-04-09 | ILA 60,410.00 | ILA 62,270.00 | ILA 60,020.00 | ILA 61,850.00 | 43,413 |
| 2026-04-06 | ILA 58,000.00 | ILA 60,010.00 | ILA 57,950.00 | ILA 59,840.00 | 17,405 |
| 2026-04-03 | ILA 57,000.00 | ILA 58,550.00 | ILA 55,340.00 | ILA 57,900.00 | 13,190 |
| 2026-03-31 | ILA 56,390.00 | ILA 58,000.00 | ILA 56,270.00 | ILA 57,240.00 | 21,455 |
| 2026-03-30 | ILA 55,700.00 | ILA 57,480.00 | ILA 55,700.00 | ILA 57,160.00 | 31,695 |
| 2026-03-27 | ILA 58,300.00 | ILA 58,540.00 | ILA 55,700.00 | ILA 55,700.00 | 26,756 |
| 2026-03-26 | ILA 58,490.00 | ILA 59,070.00 | ILA 57,680.00 | ILA 58,780.00 | 19,565 |
| 2026-03-25 | ILA 59,570.00 | ILA 59,820.00 | ILA 58,490.00 | ILA 58,910.00 | 17,954 |
| 2026-03-24 | ILA 60,140.00 | ILA 60,780.00 | ILA 58,760.00 | ILA 59,480.00 | 17,915 |
| 2026-03-23 | ILA 59,340.00 | ILA 61,300.00 | ILA 59,110.00 | ILA 60,780.00 | 20,932 |
| 2026-03-20 | ILA 60,660.00 | ILA 61,120.00 | ILA 59,980.00 | ILA 59,980.00 | 13,512 |
| 2026-03-19 | ILA 60,440.00 | ILA 61,280.00 | ILA 60,140.00 | ILA 60,480.00 | 10,517 |
| 2026-03-18 | ILA 60,180.00 | ILA 61,930.00 | ILA 59,540.00 | ILA 61,460.00 | 18,184 |
| 2026-03-17 | ILA 59,440.00 | ILA 60,190.00 | ILA 58,000.00 | ILA 60,140.00 | 14,881 |
| 2026-03-16 | ILA 59,940.00 | ILA 60,330.00 | ILA 58,690.00 | ILA 58,980.00 | 16,242 |
| 2026-03-13 | ILA 59,900.00 | ILA 61,070.00 | ILA 59,440.00 | ILA 59,940.00 | 7,514 |
| 2026-03-12 | ILA 61,500.00 | ILA 61,790.00 | ILA 59,670.00 | ILA 59,940.00 | 20,399 |
| 2026-03-11 | ILA 62,520.00 | ILA 63,860.00 | ILA 61,320.00 | ILA 61,790.00 | 19,074 |
| 2026-03-10 | ILA 65,480.00 | ILA 65,910.00 | ILA 63,620.00 | ILA 63,870.00 | 13,146 |
| 2026-03-09 | ILA 64,610.00 | ILA 65,800.00 | ILA 64,220.00 | ILA 65,500.00 | 29,943 |
| 2026-03-06 | ILA 66,140.00 | ILA 66,970.00 | ILA 64,430.00 | ILA 65,920.00 | 15,184 |
| 2026-03-05 | ILA 61,220.00 | ILA 65,400.00 | ILA 61,220.00 | ILA 65,400.00 | 39,271 |
| 2026-03-04 | ILA 63,330.00 | ILA 64,370.00 | ILA 61,410.00 | ILA 61,960.00 | 19,178 |
| 2026-03-02 | ILA 62,350.00 | ILA 64,240.00 | ILA 61,700.00 | ILA 62,900.00 | 26,494 |
| 2026-02-27 | ILA 60,860.00 | ILA 61,590.00 | ILA 59,060.00 | ILA 61,500.00 | 16,106 |
| 2026-02-26 | ILA 60,860.00 | ILA 61,650.00 | ILA 59,820.00 | ILA 60,860.00 | 10,585 |
| 2026-02-25 | ILA 61,550.00 | ILA 61,700.00 | ILA 60,140.00 | ILA 60,860.00 | 11,937 |
| 2026-02-24 | ILA 61,060.00 | ILA 62,370.00 | ILA 60,390.00 | ILA 61,550.00 | 11,664 |
| 2026-02-23 | ILA 62,020.00 | ILA 62,390.00 | ILA 61,410.00 | ILA 61,950.00 | 8,156 |
| 2026-02-20 | ILA 61,850.00 | ILA 62,410.00 | ILA 61,100.00 | ILA 62,320.00 | 20,247 |
| 2026-02-19 | ILA 62,000.00 | ILA 62,360.00 | ILA 61,340.00 | ILA 61,750.00 | 7,021 |
| 2026-02-18 | ILA 62,850.00 | ILA 62,850.00 | ILA 62,030.00 | ILA 62,480.00 | 8,488 |
| 2026-02-17 | ILA 63,230.00 | ILA 63,870.00 | ILA 61,670.00 | ILA 62,420.00 | 10,747 |
| 2026-02-16 | ILA 63,770.00 | ILA 64,380.00 | ILA 63,430.00 | ILA 64,370.00 | 17,194 |
| 2026-02-13 | ILA 63,520.00 | ILA 63,590.00 | ILA 63,070.00 | ILA 63,410.00 | 6,377 |
| 2026-02-12 | ILA 64,500.00 | ILA 64,500.00 | ILA 62,840.00 | ILA 63,520.00 | 14,542 |
| 2026-02-11 | ILA 63,500.00 | ILA 64,480.00 | ILA 62,870.00 | ILA 63,790.00 | 11,923 |
| 2026-02-10 | ILA 63,000.00 | ILA 64,180.00 | ILA 62,120.00 | ILA 63,820.00 | 16,286 |
| 2026-02-09 | ILA 63,910.00 | ILA 64,340.00 | ILA 62,650.00 | ILA 63,000.00 | 14,931 |
| 2026-02-06 | ILA 64,790.00 | ILA 64,790.00 | ILA 63,590.00 | ILA 63,910.00 | 4,078 |
| 2026-02-05 | ILA 65,650.00 | ILA 65,740.00 | ILA 64,100.00 | ILA 64,790.00 | 25,521 |
| 2026-02-04 | ILA 65,090.00 | ILA 65,100.00 | ILA 63,800.00 | ILA 65,000.00 | 8,122 |
| 2026-02-03 | ILA 64,600.00 | ILA 65,450.00 | ILA 64,000.00 | ILA 65,090.00 | 9,346 |
| 2026-02-02 | ILA 63,530.00 | ILA 65,200.00 | ILA 63,320.00 | ILA 64,260.00 | 10,981 |
| 2026-01-30 | ILA 63,750.00 | ILA 64,350.00 | ILA 63,300.00 | ILA 63,950.00 | 9,460 |
| 2026-01-29 | ILA 63,880.00 | ILA 64,940.00 | ILA 63,710.00 | ILA 64,100.00 | 7,941 |
| 2026-01-28 | ILA 64,990.00 | ILA 65,060.00 | ILA 64,440.00 | ILA 64,800.00 | 27,332 |
| 2026-01-27 | ILA 67,250.00 | ILA 67,250.00 | ILA 64,990.00 | ILA 64,990.00 | 13,456 |
| 2026-01-26 | ILA 66,910.00 | ILA 67,250.00 | ILA 65,440.00 | ILA 66,290.00 | 8,596 |
| 2026-01-23 | ILA 66,590.00 | ILA 66,930.00 | ILA 65,920.00 | ILA 66,530.00 | 21,819 |
| 2026-01-22 | ILA 65,290.00 | ILA 66,880.00 | ILA 65,290.00 | ILA 66,630.00 | 12,240 |
| 2026-01-21 | ILA 66,390.00 | ILA 66,700.00 | ILA 64,840.00 | ILA 64,900.00 | 11,842 |
| 2026-01-20 | ILA 66,830.00 | ILA 66,900.00 | ILA 64,600.00 | ILA 66,300.00 | 12,512 |
| 2026-01-19 | ILA 67,190.00 | ILA 68,220.00 | ILA 65,810.00 | ILA 66,600.00 | 53,252 |
| 2026-01-16 | ILA 67,600.00 | ILA 68,540.00 | ILA 67,420.00 | ILA 67,850.00 | 7,883 |
| 2026-01-15 | ILA 67,800.00 | ILA 68,260.00 | ILA 67,210.00 | ILA 67,210.00 | 13,341 |
| 2026-01-14 | ILA 67,800.00 | ILA 69,180.00 | ILA 67,270.00 | ILA 67,800.00 | 9,977 |
| 2026-01-13 | ILA 70,000.00 | ILA 70,180.00 | ILA 67,710.00 | ILA 67,710.00 | 9,874 |
| 2026-01-12 | ILA 70,010.00 | ILA 70,260.00 | ILA 69,770.00 | ILA 69,770.00 | 10,101 |
| 2026-01-09 | ILA 70,940.00 | ILA 71,360.00 | ILA 70,780.00 | ILA 71,090.00 | 5,294 |
| 2026-01-08 | ILA 70,000.00 | ILA 71,380.00 | ILA 70,000.00 | ILA 71,240.00 | 10,425 |
| 2026-01-07 | ILA 69,700.00 | ILA 71,790.00 | ILA 69,700.00 | ILA 70,580.00 | 23,418 |
| 2026-01-06 | ILA 68,820.00 | ILA 69,840.00 | ILA 68,120.00 | ILA 69,700.00 | 20,467 |
| 2026-01-05 | ILA 66,000.00 | ILA 69,320.00 | ILA 65,890.00 | ILA 68,800.00 | 13,554 |
| 2026-01-01 | ILA 64,500.00 | ILA 65,910.00 | ILA 64,500.00 | ILA 64,840.00 | 46,210 |
| 2025-12-31 | ILA 65,110.00 | ILA 66,800.00 | ILA 64,920.00 | ILA 65,150.00 | 12,025 |
| 2025-12-30 | ILA 64,310.00 | ILA 66,170.00 | ILA 64,130.00 | ILA 65,110.00 | 7,223 |
| 2025-12-29 | ILA 62,010.00 | ILA 64,800.00 | ILA 62,010.00 | ILA 64,800.00 | 5,821 |
| 2025-12-25 | ILA 66,200.00 | ILA 66,670.00 | ILA 62,000.00 | ILA 63,000.00 | 18,882 |
| 2025-12-24 | ILA 65,880.00 | ILA 67,690.00 | ILA 65,680.00 | ILA 66,860.00 | 15,250 |
| 2025-12-23 | ILA 64,790.00 | ILA 66,000.00 | ILA 63,520.00 | ILA 65,880.00 | 11,809 |
| 2025-12-22 | ILA 64,660.00 | ILA 65,530.00 | ILA 63,420.00 | ILA 64,650.00 | 6,815 |
| 2025-12-18 | ILA 62,800.00 | ILA 64,820.00 | ILA 62,580.00 | ILA 64,730.00 | 16,972 |
| 2025-12-17 | ILA 62,990.00 | ILA 62,990.00 | ILA 62,000.00 | ILA 62,580.00 | 8,364 |
| 2025-12-16 | ILA 62,000.00 | ILA 63,340.00 | ILA 62,000.00 | ILA 62,430.00 | 6,684 |
| 2025-12-15 | ILA 62,050.00 | ILA 62,720.00 | ILA 61,660.00 | ILA 62,260.00 | 6,955 |
| 2025-12-11 | ILA 60,930.00 | ILA 62,910.00 | ILA 60,880.00 | ILA 62,040.00 | 20,965 |
| 2025-12-10 | ILA 61,990.00 | ILA 61,990.00 | ILA 61,000.00 | ILA 61,000.00 | 7,371 |
| 2025-12-09 | ILA 61,720.00 | ILA 62,560.00 | ILA 61,720.00 | ILA 61,990.00 | 5,317 |
| 2025-12-08 | ILA 61,900.00 | ILA 62,910.00 | ILA 61,480.00 | ILA 61,720.00 | 6,919 |
| 2025-12-04 | ILA 62,860.00 | ILA 63,470.00 | ILA 62,150.00 | ILA 63,100.00 | 8,877 |
| 2025-12-03 | ILA 61,500.00 | ILA 63,190.00 | ILA 60,340.00 | ILA 62,660.00 | 19,929 |
| 2025-12-02 | ILA 60,320.00 | ILA 61,500.00 | ILA 59,010.00 | ILA 61,500.00 | 14,246 |
| 2025-12-01 | ILA 59,000.00 | ILA 59,680.00 | ILA 57,990.00 | ILA 59,680.00 | 15,353 |
| 2025-11-27 | ILA 58,400.00 | ILA 59,110.00 | ILA 57,720.00 | ILA 58,930.00 | 13,927 |
| 2025-11-26 | ILA 59,220.00 | ILA 59,610.00 | ILA 57,880.00 | ILA 58,140.00 | 5,494 |
| 2025-11-25 | ILA 58,670.00 | ILA 59,530.00 | ILA 58,120.00 | ILA 59,220.00 | 8,411 |
| 2025-11-24 | ILA 57,500.00 | ILA 58,590.00 | ILA 57,500.00 | ILA 58,100.00 | 12,389 |
| 2025-11-20 | ILA 59,370.00 | ILA 59,410.00 | ILA 57,590.00 | ILA 58,210.00 | 12,571 |
| 2025-11-19 | ILA 59,420.00 | ILA 60,200.00 | ILA 58,330.00 | ILA 58,850.00 | 7,889 |
| 2025-11-18 | ILA 60,020.00 | ILA 61,110.00 | ILA 58,810.00 | ILA 59,490.00 | 15,830 |
| 2025-11-17 | ILA 60,580.00 | ILA 61,100.00 | ILA 60,290.00 | ILA 60,740.00 | 7,275 |
| 2025-11-13 | ILA 59,330.00 | ILA 61,490.00 | ILA 58,630.00 | ILA 60,670.00 | 16,678 |
| 2025-11-12 | ILA 58,900.00 | ILA 59,400.00 | ILA 58,270.00 | ILA 58,930.00 | 6,206 |
| 2025-11-11 | ILA 57,720.00 | ILA 58,900.00 | ILA 57,310.00 | ILA 58,900.00 | 14,175 |
| 2025-11-10 | ILA 57,970.00 | ILA 58,390.00 | ILA 57,280.00 | ILA 57,720.00 | 25,357 |
| 2025-11-06 | ILA 58,400.00 | ILA 58,760.00 | ILA 58,030.00 | ILA 58,300.00 | 36,374 |
| 2025-11-05 | ILA 57,360.00 | ILA 58,810.00 | ILA 57,360.00 | ILA 58,290.00 | 13,231 |
| 2025-11-04 | ILA 58,700.00 | ILA 58,700.00 | ILA 58,700.00 | ILA 58,700.00 | 0 |
| 2025-11-03 | ILA 59,010.00 | ILA 59,850.00 | ILA 58,620.00 | ILA 58,700.00 | 14,665 |
| 2025-10-30 | ILA 58,440.00 | ILA 59,340.00 | ILA 58,000.00 | ILA 59,130.00 | 23,787 |
| 2025-10-29 | ILA 58,110.00 | ILA 58,920.00 | ILA 58,100.00 | ILA 58,670.00 | 42,863 |
| 2025-10-28 | ILA 58,130.00 | ILA 58,500.00 | ILA 57,960.00 | ILA 58,110.00 | 11,202 |
| 2025-10-27 | ILA 58,510.00 | ILA 59,100.00 | ILA 58,170.00 | ILA 58,300.00 | 6,442 |
| 2025-10-23 | ILA 56,900.00 | ILA 58,170.00 | ILA 56,900.00 | ILA 58,120.00 | 16,720 |
| 2025-10-22 | ILA 57,000.00 | ILA 57,890.00 | ILA 56,700.00 | ILA 56,900.00 | 18,090 |
| 2025-10-21 | ILA 57,820.00 | ILA 58,060.00 | ILA 56,610.00 | ILA 57,000.00 | 11,817 |
| 2025-10-20 | ILA 57,360.00 | ILA 58,140.00 | ILA 57,070.00 | ILA 57,940.00 | 10,899 |
| 2025-10-16 | ILA 57,760.00 | ILA 58,500.00 | ILA 57,300.00 | ILA 57,740.00 | 14,581 |
| 2025-10-15 | ILA 60,990.00 | ILA 61,790.00 | ILA 57,990.00 | ILA 57,990.00 | 18,696 |
| 2025-10-09 | ILA 57,560.00 | ILA 59,500.00 | ILA 57,560.00 | ILA 58,850.00 | 20,438 |