Energix - Renewable Energies Ltd. (ENRG) Price History
Daily open, high, low, close and volume for Energix - Renewable Energies Ltd. (ENRG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,766.00 | ILA 1,794.00 | ILA 1,757.00 | ILA 1,762.00 | 265,518 |
| 2026-10-08 | ILA 1,741.00 | ILA 1,780.00 | ILA 1,721.00 | ILA 1,766.00 | 633,269 |
| 2026-10-07 | ILA 1,774.00 | ILA 1,827.00 | ILA 1,735.00 | ILA 1,741.00 | 705,215 |
| 2026-10-06 | ILA 1,802.00 | ILA 1,802.00 | ILA 1,723.00 | ILA 1,774.00 | 1,243,272 |
| 2026-10-05 | ILA 1,820.00 | ILA 1,892.00 | ILA 1,758.00 | ILA 1,787.00 | 872,743 |
| 2026-10-01 | ILA 1,917.00 | ILA 1,962.00 | ILA 1,811.00 | ILA 1,811.00 | 477,774 |
| 2026-09-30 | ILA 1,970.00 | ILA 1,990.00 | ILA 1,917.00 | ILA 1,917.00 | 803,416 |
| 2026-09-29 | ILA 1,930.00 | ILA 1,982.00 | ILA 1,910.00 | ILA 1,968.00 | 972,522 |
| 2026-09-28 | ILA 1,900.00 | ILA 1,956.00 | ILA 1,888.00 | ILA 1,930.00 | 836,395 |
| 2026-09-24 | ILA 1,961.00 | ILA 1,970.00 | ILA 1,887.00 | ILA 1,930.00 | 1,937,374 |
| 2026-09-23 | ILA 1,980.00 | ILA 2,004.00 | ILA 1,961.00 | ILA 1,974.00 | 604,776 |
| 2026-09-22 | ILA 2,045.00 | ILA 2,072.00 | ILA 1,951.00 | ILA 1,981.00 | 1,873,629 |
| 2026-09-17 | ILA 1,960.00 | ILA 2,038.00 | ILA 1,931.00 | ILA 2,031.00 | 2,352,093 |
| 2026-09-16 | ILA 1,960.00 | ILA 2,034.00 | ILA 1,910.00 | ILA 1,960.00 | 1,126,741 |
| 2026-09-15 | ILA 1,930.00 | ILA 1,932.00 | ILA 1,881.00 | ILA 1,912.00 | 1,001,289 |
| 2026-09-14 | ILA 1,961.00 | ILA 1,981.00 | ILA 1,903.00 | ILA 1,930.00 | 658,866 |
| 2026-09-10 | ILA 2,012.00 | ILA 2,062.00 | ILA 1,960.00 | ILA 2,012.00 | 993,313 |
| 2026-09-09 | ILA 2,120.00 | ILA 2,144.00 | ILA 2,012.00 | ILA 2,012.00 | 1,048,774 |
| 2026-09-08 | ILA 2,106.00 | ILA 2,128.00 | ILA 2,053.00 | ILA 2,115.00 | 1,493,837 |
| 2026-09-07 | ILA 2,163.00 | ILA 2,201.00 | ILA 2,091.00 | ILA 2,106.00 | 419,384 |
| 2026-09-04 | ILA 2,067.00 | ILA 2,156.00 | ILA 2,067.00 | ILA 2,150.00 | 444,916 |
| 2026-09-03 | ILA 2,076.00 | ILA 2,095.00 | ILA 2,051.00 | ILA 2,090.00 | 595,889 |
| 2026-09-02 | ILA 2,022.00 | ILA 2,111.00 | ILA 1,996.00 | ILA 2,076.00 | 1,008,433 |
| 2026-09-01 | ILA 2,034.00 | ILA 2,075.00 | ILA 1,978.00 | ILA 2,007.00 | 4,251,020 |
| 2026-08-31 | ILA 2,022.00 | ILA 2,054.00 | ILA 1,967.00 | ILA 2,054.00 | 706,403 |
| 2026-08-28 | ILA 2,044.00 | ILA 2,051.00 | ILA 1,979.00 | ILA 2,022.00 | 558,964 |
| 2026-08-27 | ILA 2,008.00 | ILA 2,075.00 | ILA 1,997.00 | ILA 2,060.00 | 828,966 |
| 2026-08-26 | ILA 2,034.00 | ILA 2,048.00 | ILA 1,970.00 | ILA 2,005.00 | 1,182,451 |
| 2026-08-25 | ILA 2,024.00 | ILA 2,047.00 | ILA 1,994.00 | ILA 2,034.00 | 447,851 |
| 2026-08-24 | ILA 2,135.00 | ILA 2,149.00 | ILA 2,024.00 | ILA 2,024.00 | 678,511 |
| 2026-08-21 | ILA 2,147.00 | ILA 2,182.00 | ILA 2,119.00 | ILA 2,135.00 | 548,749 |
| 2026-08-20 | ILA 2,108.00 | ILA 2,208.00 | ILA 2,108.00 | ILA 2,147.00 | 804,734 |
| 2026-08-19 | ILA 2,090.00 | ILA 2,128.00 | ILA 2,055.00 | ILA 2,108.00 | 610,301 |
| 2026-08-18 | ILA 2,105.00 | ILA 2,128.00 | ILA 2,065.00 | ILA 2,090.00 | 342,437 |
| 2026-08-17 | ILA 2,192.00 | ILA 2,211.00 | ILA 2,067.00 | ILA 2,105.00 | 931,767 |
| 2026-08-14 | ILA 2,258.00 | ILA 2,262.00 | ILA 2,153.00 | ILA 2,192.00 | 890,517 |
| 2026-08-13 | ILA 2,207.00 | ILA 2,274.00 | ILA 2,146.00 | ILA 2,248.00 | 549,506 |
| 2026-08-12 | ILA 2,148.00 | ILA 2,221.00 | ILA 2,118.00 | ILA 2,207.00 | 978,987 |
| 2026-08-11 | ILA 2,115.00 | ILA 2,165.00 | ILA 2,098.00 | ILA 2,148.00 | 509,130 |
| 2026-08-10 | ILA 2,124.00 | ILA 2,200.00 | ILA 2,101.00 | ILA 2,124.00 | 1,148,819 |
| 2026-08-07 | ILA 2,100.00 | ILA 2,154.00 | ILA 2,098.00 | ILA 2,124.00 | 406,406 |
| 2026-08-06 | ILA 2,046.00 | ILA 2,157.00 | ILA 2,038.00 | ILA 2,097.00 | 7,689,632 |
| 2026-08-05 | ILA 2,068.00 | ILA 2,100.00 | ILA 1,981.00 | ILA 2,046.00 | 1,899,463 |
| 2026-08-04 | ILA 2,165.00 | ILA 2,247.00 | ILA 2,052.00 | ILA 2,068.00 | 742,905 |
| 2026-08-03 | ILA 2,165.00 | ILA 2,214.00 | ILA 2,080.00 | ILA 2,130.00 | 727,267 |
| 2026-07-31 | ILA 2,263.00 | ILA 2,275.00 | ILA 2,196.00 | ILA 2,220.00 | 550,873 |
| 2026-07-30 | ILA 2,201.00 | ILA 2,254.00 | ILA 2,133.00 | ILA 2,240.00 | 397,231 |
| 2026-07-29 | ILA 2,300.00 | ILA 2,335.00 | ILA 2,180.00 | ILA 2,211.00 | 574,341 |
| 2026-07-28 | ILA 2,433.00 | ILA 2,433.00 | ILA 2,300.00 | ILA 2,300.00 | 508,628 |
| 2026-07-27 | ILA 2,387.00 | ILA 2,508.00 | ILA 2,383.00 | ILA 2,433.00 | 731,039 |
| 2026-07-24 | ILA 2,350.00 | ILA 2,409.00 | ILA 2,340.00 | ILA 2,382.00 | 731,278 |
| 2026-07-22 | ILA 2,428.00 | ILA 2,465.00 | ILA 2,386.00 | ILA 2,412.00 | 329,037 |
| 2026-07-21 | ILA 2,393.00 | ILA 2,463.00 | ILA 2,392.00 | ILA 2,425.00 | 293,203 |
| 2026-07-20 | ILA 2,372.00 | ILA 2,431.00 | ILA 2,344.00 | ILA 2,398.00 | 374,212 |
| 2026-07-17 | ILA 2,417.00 | ILA 2,439.00 | ILA 2,330.00 | ILA 2,381.00 | 1,005,396 |
| 2026-07-16 | ILA 2,369.00 | ILA 2,443.00 | ILA 2,338.00 | ILA 2,434.00 | 1,240,067 |
| 2026-07-15 | ILA 2,318.00 | ILA 2,369.00 | ILA 2,255.00 | ILA 2,369.00 | 619,049 |
| 2026-07-14 | ILA 2,280.00 | ILA 2,325.00 | ILA 2,248.00 | ILA 2,305.00 | 497,531 |
| 2026-07-13 | ILA 2,266.00 | ILA 2,280.00 | ILA 2,221.00 | ILA 2,280.00 | 498,217 |
| 2026-07-10 | ILA 2,385.00 | ILA 2,405.00 | ILA 2,280.00 | ILA 2,281.00 | 452,111 |
| 2026-07-09 | ILA 2,481.00 | ILA 2,497.00 | ILA 2,327.00 | ILA 2,385.00 | 695,950 |
| 2026-07-08 | ILA 2,532.00 | ILA 2,547.00 | ILA 2,430.00 | ILA 2,456.00 | 1,065,831 |
| 2026-07-07 | ILA 2,688.00 | ILA 2,714.00 | ILA 2,511.00 | ILA 2,527.00 | 611,607 |
| 2026-07-06 | ILA 2,625.00 | ILA 2,720.00 | ILA 2,583.00 | ILA 2,688.00 | 702,419 |
| 2026-07-03 | ILA 2,638.00 | ILA 2,648.00 | ILA 2,526.00 | ILA 2,625.00 | 394,012 |
| 2026-07-02 | ILA 2,629.00 | ILA 2,648.00 | ILA 2,548.00 | ILA 2,600.00 | 1,993,295 |
| 2026-07-01 | ILA 2,629.00 | ILA 2,687.00 | ILA 2,544.00 | ILA 2,626.00 | 2,421,172 |
| 2026-06-30 | ILA 2,643.00 | ILA 2,663.00 | ILA 2,576.00 | ILA 2,613.00 | 811,156 |
| 2026-06-29 | ILA 2,719.00 | ILA 2,850.00 | ILA 2,620.00 | ILA 2,620.00 | 1,425,237 |
| 2026-06-26 | ILA 2,629.00 | ILA 2,629.00 | ILA 2,629.00 | ILA 2,629.00 | 0 |
| 2026-06-25 | ILA 2,682.00 | ILA 2,682.00 | ILA 2,593.00 | ILA 2,629.00 | 951,928 |
| 2026-06-24 | ILA 2,550.00 | ILA 2,669.00 | ILA 2,541.00 | ILA 2,631.00 | 1,395,319 |
| 2026-06-23 | ILA 2,449.00 | ILA 2,567.00 | ILA 2,399.00 | ILA 2,533.00 | 680,490 |
| 2026-06-22 | ILA 2,387.00 | ILA 2,500.00 | ILA 2,365.00 | ILA 2,486.00 | 1,485,294 |
| 2026-06-19 | ILA 2,234.00 | ILA 2,356.00 | ILA 2,210.00 | ILA 2,356.00 | 2,830,566 |
| 2026-06-18 | ILA 2,201.00 | ILA 2,318.00 | ILA 2,132.00 | ILA 2,250.00 | 888,199 |
| 2026-06-17 | ILA 2,320.00 | ILA 2,330.00 | ILA 2,163.00 | ILA 2,201.00 | 1,211,852 |
| 2026-06-16 | ILA 2,409.00 | ILA 2,430.00 | ILA 2,252.00 | ILA 2,320.00 | 717,183 |
| 2026-06-15 | ILA 2,599.00 | ILA 2,640.00 | ILA 2,399.00 | ILA 2,409.00 | 396,064 |
| 2026-06-12 | ILA 2,505.00 | ILA 2,570.00 | ILA 2,505.00 | ILA 2,550.00 | 337,443 |
| 2026-06-11 | ILA 2,456.00 | ILA 2,491.00 | ILA 2,428.00 | ILA 2,446.00 | 733,617 |
| 2026-06-10 | ILA 2,618.00 | ILA 2,618.00 | ILA 2,409.00 | ILA 2,456.00 | 1,061,431 |
| 2026-06-09 | ILA 2,555.00 | ILA 2,643.00 | ILA 2,521.00 | ILA 2,618.00 | 491,776 |
| 2026-06-08 | ILA 2,550.00 | ILA 2,587.00 | ILA 2,480.00 | ILA 2,533.00 | 663,082 |
| 2026-06-05 | ILA 2,567.00 | ILA 2,632.00 | ILA 2,503.00 | ILA 2,630.00 | 306,545 |
| 2026-06-04 | ILA 2,674.00 | ILA 2,714.00 | ILA 2,530.00 | ILA 2,567.00 | 1,071,224 |
| 2026-06-03 | ILA 2,680.00 | ILA 2,700.00 | ILA 2,580.00 | ILA 2,674.00 | 556,086 |
| 2026-06-02 | ILA 2,830.00 | ILA 2,881.00 | ILA 2,627.00 | ILA 2,680.00 | 2,151,759 |
| 2026-06-01 | ILA 2,828.00 | ILA 2,900.00 | ILA 2,766.00 | ILA 2,830.00 | 1,554,991 |
| 2026-05-29 | ILA 2,700.00 | ILA 2,907.00 | ILA 2,663.00 | ILA 2,897.00 | 1,765,210 |
| 2026-05-28 | ILA 2,494.00 | ILA 2,700.00 | ILA 2,494.00 | ILA 2,700.00 | 1,098,966 |
| 2026-05-27 | ILA 2,393.00 | ILA 2,524.00 | ILA 2,386.00 | ILA 2,524.00 | 1,216,513 |
| 2026-05-26 | ILA 2,296.00 | ILA 2,393.00 | ILA 2,257.00 | ILA 2,393.00 | 946,212 |
| 2026-05-25 | ILA 2,175.00 | ILA 2,298.00 | ILA 2,175.00 | ILA 2,298.00 | 1,372,423 |
| 2026-05-20 | ILA 2,079.00 | ILA 2,123.00 | ILA 2,073.00 | ILA 2,118.00 | 545,472 |
| 2026-05-19 | ILA 2,130.00 | ILA 2,166.00 | ILA 2,092.00 | ILA 2,100.00 | 717,611 |
| 2026-05-18 | ILA 2,227.00 | ILA 2,227.00 | ILA 2,105.00 | ILA 2,109.00 | 725,605 |
| 2026-05-15 | ILA 2,227.00 | ILA 2,280.00 | ILA 2,199.00 | ILA 2,238.00 | 657,680 |
| 2026-05-14 | ILA 2,211.00 | ILA 2,300.00 | ILA 2,140.00 | ILA 2,295.00 | 1,056,059 |
| 2026-05-13 | ILA 2,324.00 | ILA 2,367.00 | ILA 2,190.00 | ILA 2,211.00 | 893,807 |
| 2026-05-12 | ILA 2,353.00 | ILA 2,366.00 | ILA 2,283.00 | ILA 2,324.00 | 672,596 |
| 2026-05-11 | ILA 2,378.00 | ILA 2,407.00 | ILA 2,312.00 | ILA 2,365.00 | 943,475 |
| 2026-05-08 | ILA 2,342.00 | ILA 2,407.00 | ILA 2,274.00 | ILA 2,370.00 | 548,242 |
| 2026-05-07 | ILA 2,385.00 | ILA 2,409.00 | ILA 2,312.00 | ILA 2,345.00 | 5,814,720 |
| 2026-05-06 | ILA 2,348.00 | ILA 2,460.00 | ILA 2,324.00 | ILA 2,370.00 | 999,895 |
| 2026-05-05 | ILA 2,317.00 | ILA 2,390.00 | ILA 2,279.00 | ILA 2,348.00 | 708,611 |
| 2026-05-04 | ILA 2,290.00 | ILA 2,354.00 | ILA 2,266.00 | ILA 2,317.00 | 658,629 |
| 2026-05-01 | ILA 2,192.00 | ILA 2,297.00 | ILA 2,192.00 | ILA 2,286.00 | 378,868 |
| 2026-04-30 | ILA 2,251.00 | ILA 2,251.00 | ILA 2,160.00 | ILA 2,192.00 | 895,641 |
| 2026-04-29 | ILA 2,155.00 | ILA 2,256.00 | ILA 2,130.00 | ILA 2,251.00 | 1,150,232 |
| 2026-04-28 | ILA 2,125.00 | ILA 2,166.00 | ILA 2,106.00 | ILA 2,143.00 | 494,025 |
| 2026-04-27 | ILA 2,100.00 | ILA 2,139.00 | ILA 2,061.00 | ILA 2,125.00 | 396,388 |
| 2026-04-24 | ILA 2,139.00 | ILA 2,160.00 | ILA 2,080.00 | ILA 2,100.00 | 669,000 |
| 2026-04-23 | ILA 2,018.00 | ILA 2,127.00 | ILA 1,997.00 | ILA 2,119.00 | 1,618,952 |
| 2026-04-20 | ILA 1,891.00 | ILA 1,986.00 | ILA 1,872.00 | ILA 1,965.00 | 785,279 |
| 2026-04-17 | ILA 1,909.00 | ILA 1,962.00 | ILA 1,891.00 | ILA 1,891.00 | 4,340,525 |
| 2026-04-16 | ILA 1,911.00 | ILA 1,934.00 | ILA 1,882.00 | ILA 1,891.00 | 695,995 |
| 2026-04-15 | ILA 1,931.00 | ILA 1,961.00 | ILA 1,894.00 | ILA 1,921.00 | 592,929 |
| 2026-04-14 | ILA 1,970.00 | ILA 1,985.00 | ILA 1,932.00 | ILA 1,939.00 | 510,575 |
| 2026-04-13 | ILA 1,947.00 | ILA 1,987.00 | ILA 1,915.00 | ILA 1,970.00 | 1,796,933 |
| 2026-04-10 | ILA 1,940.00 | ILA 1,992.00 | ILA 1,931.00 | ILA 1,961.00 | 641,956 |
| 2026-04-09 | ILA 1,845.00 | ILA 1,945.00 | ILA 1,845.00 | ILA 1,940.00 | 1,218,803 |
| 2026-04-06 | ILA 1,872.00 | ILA 1,872.00 | ILA 1,790.00 | ILA 1,845.00 | 1,160,994 |
| 2026-04-03 | ILA 1,929.00 | ILA 1,930.00 | ILA 1,842.00 | ILA 1,872.00 | 371,301 |
| 2026-03-31 | ILA 1,857.00 | ILA 1,902.00 | ILA 1,809.00 | ILA 1,890.00 | 810,054 |
| 2026-03-30 | ILA 1,899.00 | ILA 1,911.00 | ILA 1,749.00 | ILA 1,857.00 | 1,144,289 |
| 2026-03-27 | ILA 1,927.00 | ILA 1,974.00 | ILA 1,863.00 | ILA 1,888.00 | 602,206 |
| 2026-03-26 | ILA 1,916.00 | ILA 1,970.00 | ILA 1,881.00 | ILA 1,956.00 | 608,261 |
| 2026-03-25 | ILA 1,950.00 | ILA 1,970.00 | ILA 1,874.00 | ILA 1,916.00 | 561,530 |
| 2026-03-24 | ILA 1,950.00 | ILA 1,971.00 | ILA 1,908.00 | ILA 1,950.00 | 892,154 |
| 2026-03-23 | ILA 2,016.00 | ILA 2,074.00 | ILA 1,962.00 | ILA 1,985.00 | 1,249,759 |
| 2026-03-20 | ILA 2,008.00 | ILA 2,104.00 | ILA 2,007.00 | ILA 2,098.00 | 918,387 |
| 2026-03-19 | ILA 1,915.00 | ILA 2,006.00 | ILA 1,887.00 | ILA 1,999.00 | 763,658 |
| 2026-03-18 | ILA 1,922.00 | ILA 1,955.00 | ILA 1,894.00 | ILA 1,915.00 | 1,610,634 |
| 2026-03-17 | ILA 1,890.00 | ILA 1,926.00 | ILA 1,860.00 | ILA 1,915.00 | 1,198,677 |
| 2026-03-16 | ILA 1,901.00 | ILA 1,938.00 | ILA 1,889.00 | ILA 1,890.00 | 1,495,592 |
| 2026-03-13 | ILA 1,915.00 | ILA 1,927.00 | ILA 1,804.00 | ILA 1,901.00 | 1,149,882 |
| 2026-03-12 | ILA 1,941.00 | ILA 1,956.00 | ILA 1,879.00 | ILA 1,915.00 | 920,134 |
| 2026-03-11 | ILA 2,010.00 | ILA 2,036.00 | ILA 1,933.00 | ILA 1,957.00 | 1,567,442 |
| 2026-03-10 | ILA 2,173.00 | ILA 2,213.00 | ILA 2,020.00 | ILA 2,020.00 | 1,023,238 |
| 2026-03-09 | ILA 2,168.00 | ILA 2,177.00 | ILA 2,081.00 | ILA 2,173.00 | 1,041,299 |
| 2026-03-06 | ILA 2,144.00 | ILA 2,186.00 | ILA 2,129.00 | ILA 2,159.00 | 361,663 |
| 2026-03-05 | ILA 2,052.00 | ILA 2,174.00 | ILA 2,033.00 | ILA 2,174.00 | 1,090,877 |
| 2026-03-04 | ILA 2,159.00 | ILA 2,165.00 | ILA 2,007.00 | ILA 2,052.00 | 1,575,080 |
| 2026-03-02 | ILA 2,014.00 | ILA 2,159.00 | ILA 2,014.00 | ILA 2,159.00 | 2,469,630 |
| 2026-02-27 | ILA 2,014.00 | ILA 2,054.00 | ILA 1,973.00 | ILA 2,000.00 | 1,365,400 |
| 2026-02-26 | ILA 2,125.00 | ILA 2,147.00 | ILA 1,977.00 | ILA 2,014.00 | 2,624,916 |
| 2026-02-25 | ILA 2,192.00 | ILA 2,192.00 | ILA 1,999.00 | ILA 2,160.00 | 998,387 |
| 2026-02-24 | ILA 2,183.00 | ILA 2,199.00 | ILA 2,120.00 | ILA 2,141.00 | 592,385 |
| 2026-02-23 | ILA 2,192.00 | ILA 2,214.00 | ILA 2,145.00 | ILA 2,183.00 | 451,515 |
| 2026-02-20 | ILA 2,191.00 | ILA 2,218.00 | ILA 2,113.00 | ILA 2,192.00 | 628,997 |
| 2026-02-19 | ILA 2,249.00 | ILA 2,261.00 | ILA 2,120.00 | ILA 2,161.00 | 602,910 |
| 2026-02-18 | ILA 2,238.00 | ILA 2,330.00 | ILA 2,229.00 | ILA 2,258.00 | 740,024 |
| 2026-02-17 | ILA 2,199.00 | ILA 2,285.00 | ILA 2,140.00 | ILA 2,238.00 | 992,227 |
| 2026-02-16 | ILA 2,169.00 | ILA 2,225.00 | ILA 2,158.00 | ILA 2,182.00 | 639,448 |
| 2026-02-13 | ILA 2,172.00 | ILA 2,174.00 | ILA 2,111.00 | ILA 2,155.00 | 299,855 |
| 2026-02-12 | ILA 2,092.00 | ILA 2,185.00 | ILA 2,092.00 | ILA 2,163.00 | 921,928 |
| 2026-02-11 | ILA 2,036.00 | ILA 2,160.00 | ILA 2,032.00 | ILA 2,092.00 | 1,237,819 |
| 2026-02-10 | ILA 1,995.00 | ILA 2,057.00 | ILA 1,990.00 | ILA 2,036.00 | 776,655 |
| 2026-02-09 | ILA 1,967.00 | ILA 2,037.00 | ILA 1,951.00 | ILA 1,995.00 | 819,353 |
| 2026-02-06 | ILA 1,933.00 | ILA 1,950.00 | ILA 1,894.00 | ILA 1,929.00 | 328,907 |
| 2026-02-05 | ILA 1,940.00 | ILA 1,964.00 | ILA 1,902.00 | ILA 1,933.00 | 3,652,483 |
| 2026-02-04 | ILA 1,992.00 | ILA 2,010.00 | ILA 1,956.00 | ILA 1,972.00 | 628,125 |
| 2026-02-03 | ILA 1,944.00 | ILA 2,010.00 | ILA 1,941.00 | ILA 1,992.00 | 1,486,367 |
| 2026-02-02 | ILA 1,950.00 | ILA 1,952.00 | ILA 1,876.00 | ILA 1,944.00 | 1,337,300 |
| 2026-01-30 | ILA 2,039.00 | ILA 2,039.00 | ILA 1,930.00 | ILA 1,977.00 | 949,541 |
| 2026-01-29 | ILA 1,974.00 | ILA 2,056.00 | ILA 1,966.00 | ILA 2,039.00 | 1,438,344 |
| 2026-01-28 | ILA 2,008.00 | ILA 2,053.00 | ILA 1,961.00 | ILA 1,974.00 | 1,175,746 |
| 2026-01-27 | ILA 1,942.00 | ILA 2,022.00 | ILA 1,930.00 | ILA 2,000.00 | 1,434,950 |
| 2026-01-26 | ILA 1,914.00 | ILA 1,946.00 | ILA 1,885.00 | ILA 1,942.00 | 1,501,150 |
| 2026-01-23 | ILA 1,840.00 | ILA 1,927.00 | ILA 1,833.00 | ILA 1,914.00 | 602,147 |
| 2026-01-22 | ILA 1,775.00 | ILA 1,825.00 | ILA 1,775.00 | ILA 1,822.00 | 571,515 |
| 2026-01-21 | ILA 1,782.00 | ILA 1,825.00 | ILA 1,757.00 | ILA 1,775.00 | 774,243 |
| 2026-01-20 | ILA 1,749.00 | ILA 1,786.00 | ILA 1,718.00 | ILA 1,782.00 | 641,162 |
| 2026-01-19 | ILA 1,702.00 | ILA 1,758.00 | ILA 1,702.00 | ILA 1,742.00 | 560,707 |
| 2026-01-16 | ILA 1,732.00 | ILA 1,733.00 | ILA 1,712.00 | ILA 1,726.00 | 358,482 |
| 2026-01-15 | ILA 1,754.00 | ILA 1,768.00 | ILA 1,716.00 | ILA 1,732.00 | 488,988 |
| 2026-01-14 | ILA 1,743.00 | ILA 1,786.00 | ILA 1,726.00 | ILA 1,775.00 | 625,644 |
| 2026-01-13 | ILA 1,753.00 | ILA 1,762.00 | ILA 1,721.00 | ILA 1,743.00 | 593,334 |
| 2026-01-12 | ILA 1,762.00 | ILA 1,764.00 | ILA 1,730.00 | ILA 1,753.00 | 469,669 |
| 2026-01-09 | ILA 1,757.00 | ILA 1,784.00 | ILA 1,755.00 | ILA 1,772.00 | 374,361 |
| 2026-01-08 | ILA 1,750.00 | ILA 1,762.00 | ILA 1,727.00 | ILA 1,747.00 | 813,049 |
| 2026-01-07 | ILA 1,774.00 | ILA 1,795.00 | ILA 1,741.00 | ILA 1,750.00 | 888,328 |
| 2026-01-06 | ILA 1,750.00 | ILA 1,785.00 | ILA 1,731.00 | ILA 1,774.00 | 952,436 |
| 2026-01-05 | ILA 1,670.00 | ILA 1,766.00 | ILA 1,658.00 | ILA 1,766.00 | 1,136,948 |
| 2026-01-01 | ILA 1,608.00 | ILA 1,670.00 | ILA 1,607.00 | ILA 1,670.00 | 637,015 |
| 2025-12-31 | ILA 1,635.00 | ILA 1,645.00 | ILA 1,597.00 | ILA 1,608.00 | 1,821,379 |
| 2025-12-30 | ILA 1,587.00 | ILA 1,643.00 | ILA 1,581.00 | ILA 1,640.00 | 1,012,031 |
| 2025-12-29 | ILA 1,591.00 | ILA 1,621.00 | ILA 1,578.00 | ILA 1,590.00 | 1,135,852 |
| 2025-12-25 | ILA 1,660.00 | ILA 1,665.00 | ILA 1,611.00 | ILA 1,630.00 | 5,115,869 |
| 2025-12-24 | ILA 1,802.00 | ILA 1,859.00 | ILA 1,762.00 | ILA 1,780.00 | 1,031,314 |
| 2025-12-23 | ILA 1,715.00 | ILA 1,814.00 | ILA 1,715.00 | ILA 1,802.00 | 1,391,667 |
| 2025-12-22 | ILA 1,712.00 | ILA 1,750.00 | ILA 1,705.00 | ILA 1,720.00 | 1,421,889 |
| 2025-12-18 | ILA 1,639.00 | ILA 1,721.00 | ILA 1,639.00 | ILA 1,715.00 | 1,129,806 |
| 2025-12-17 | ILA 1,644.00 | ILA 1,707.00 | ILA 1,613.00 | ILA 1,639.00 | 1,393,255 |
| 2025-12-16 | ILA 1,626.00 | ILA 1,671.00 | ILA 1,626.00 | ILA 1,644.00 | 655,002 |
| 2025-12-15 | ILA 1,606.00 | ILA 1,654.00 | ILA 1,606.00 | ILA 1,618.00 | 817,747 |
| 2025-12-11 | ILA 1,511.00 | ILA 1,597.00 | ILA 1,511.00 | ILA 1,587.00 | 3,048,585 |
| 2025-12-10 | ILA 1,472.00 | ILA 1,519.00 | ILA 1,465.00 | ILA 1,519.00 | 2,402,265 |
| 2025-12-09 | ILA 1,442.00 | ILA 1,488.00 | ILA 1,441.00 | ILA 1,472.00 | 1,318,990 |
| 2025-12-08 | ILA 1,416.00 | ILA 1,451.00 | ILA 1,400.00 | ILA 1,442.00 | 758,710 |
| 2025-12-04 | ILA 1,455.00 | ILA 1,455.00 | ILA 1,406.00 | ILA 1,423.00 | 987,507 |
| 2025-12-03 | ILA 1,428.00 | ILA 1,458.00 | ILA 1,424.00 | ILA 1,455.00 | 823,464 |
| 2025-12-02 | ILA 1,424.00 | ILA 1,442.00 | ILA 1,397.00 | ILA 1,436.00 | 558,169 |
| 2025-12-01 | ILA 1,449.00 | ILA 1,449.00 | ILA 1,414.00 | ILA 1,424.00 | 522,485 |
| 2025-11-27 | ILA 1,392.00 | ILA 1,426.00 | ILA 1,359.00 | ILA 1,422.00 | 457,767 |
| 2025-11-26 | ILA 1,373.00 | ILA 1,396.00 | ILA 1,355.00 | ILA 1,389.00 | 490,152 |
| 2025-11-25 | ILA 1,341.00 | ILA 1,376.00 | ILA 1,341.00 | ILA 1,373.00 | 663,688 |
| 2025-11-24 | ILA 1,339.00 | ILA 1,378.00 | ILA 1,339.00 | ILA 1,353.00 | 822,213 |
| 2025-11-20 | ILA 1,392.00 | ILA 1,401.00 | ILA 1,325.00 | ILA 1,363.00 | 1,057,686 |
| 2025-11-19 | ILA 1,399.00 | ILA 1,426.00 | ILA 1,371.00 | ILA 1,389.00 | 1,362,306 |
| 2025-11-18 | ILA 1,414.00 | ILA 1,437.00 | ILA 1,387.00 | ILA 1,397.00 | 610,181 |
| 2025-11-17 | ILA 1,394.00 | ILA 1,428.00 | ILA 1,385.00 | ILA 1,414.00 | 1,413,397 |
| 2025-11-13 | ILA 1,407.00 | ILA 1,408.00 | ILA 1,370.00 | ILA 1,398.00 | 948,705 |
| 2025-11-12 | ILA 1,404.00 | ILA 1,409.00 | ILA 1,360.00 | ILA 1,406.00 | 2,822,038 |
| 2025-11-11 | ILA 1,520.00 | ILA 1,522.00 | ILA 1,457.00 | ILA 1,458.00 | 1,731,349 |
| 2025-11-10 | ILA 1,531.00 | ILA 1,533.00 | ILA 1,515.00 | ILA 1,522.00 | 276,774 |
| 2025-11-06 | ILA 1,519.00 | ILA 1,544.00 | ILA 1,500.00 | ILA 1,515.00 | 4,155,518 |
| 2025-11-05 | ILA 1,540.00 | ILA 1,541.00 | ILA 1,510.00 | ILA 1,515.00 | 904,694 |
| 2025-11-04 | ILA 1,540.00 | ILA 1,540.00 | ILA 1,540.00 | ILA 1,540.00 | 0 |
| 2025-11-03 | ILA 1,520.00 | ILA 1,558.00 | ILA 1,515.00 | ILA 1,540.00 | 742,481 |
| 2025-10-30 | ILA 1,513.00 | ILA 1,544.00 | ILA 1,488.00 | ILA 1,501.00 | 660,724 |
| 2025-10-29 | ILA 1,510.00 | ILA 1,545.00 | ILA 1,508.00 | ILA 1,522.00 | 688,757 |
| 2025-10-28 | ILA 1,519.00 | ILA 1,526.00 | ILA 1,510.00 | ILA 1,519.00 | 761,374 |
| 2025-10-27 | ILA 1,523.00 | ILA 1,531.00 | ILA 1,506.00 | ILA 1,519.00 | 765,745 |
| 2025-10-23 | ILA 1,531.00 | ILA 1,546.00 | ILA 1,491.00 | ILA 1,519.00 | 883,710 |
| 2025-10-22 | ILA 1,529.00 | ILA 1,551.00 | ILA 1,516.00 | ILA 1,531.00 | 794,947 |
| 2025-10-21 | ILA 1,549.00 | ILA 1,555.00 | ILA 1,510.00 | ILA 1,529.00 | 544,382 |
| 2025-10-20 | ILA 1,609.00 | ILA 1,610.00 | ILA 1,538.00 | ILA 1,555.00 | 830,894 |
| 2025-10-16 | ILA 1,592.00 | ILA 1,658.00 | ILA 1,585.00 | ILA 1,608.00 | 1,852,236 |
| 2025-10-15 | ILA 1,610.00 | ILA 1,640.00 | ILA 1,592.00 | ILA 1,592.00 | 1,344,525 |
| 2025-10-09 | ILA 1,518.00 | ILA 1,616.00 | ILA 1,518.00 | ILA 1,613.00 | 975,722 |