Enlight Renewable Energy Ltd (ENLT) Price History
Daily open, high, low, close and volume for Enlight Renewable Energy Ltd (ENLT) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ILA 22,000.00 | ILA 22,030.00 | ILA 21,690.00 | ILA 22,020.00 | 43,283 |
| 2026-10-21 | ILA 21,690.00 | ILA 22,320.00 | ILA 21,490.00 | ILA 22,050.00 | 252,805 |
| 2026-10-20 | ILA 21,090.00 | ILA 21,860.00 | ILA 20,990.00 | ILA 21,550.00 | 335,466 |
| 2026-10-19 | ILA 21,910.00 | ILA 21,980.00 | ILA 21,060.00 | ILA 21,260.00 | 550,894 |
| 2026-10-16 | ILA 22,100.00 | ILA 22,830.00 | ILA 21,770.00 | ILA 22,250.00 | 308,248 |
| 2026-10-15 | ILA 21,410.00 | ILA 22,090.00 | ILA 20,970.00 | ILA 21,300.00 | 467,584 |
| 2026-10-14 | ILA 21,700.00 | ILA 22,830.00 | ILA 21,600.00 | ILA 21,820.00 | 550,638 |
| 2026-10-13 | ILA 21,070.00 | ILA 21,880.00 | ILA 20,910.00 | ILA 21,530.00 | 423,594 |
| 2026-10-12 | ILA 20,770.00 | ILA 21,450.00 | ILA 20,530.00 | ILA 21,180.00 | 314,211 |
| 2026-10-09 | ILA 20,910.00 | ILA 20,980.00 | ILA 20,580.00 | ILA 20,610.00 | 194,407 |
| 2026-10-08 | ILA 20,080.00 | ILA 20,690.00 | ILA 19,750.00 | ILA 20,600.00 | 361,865 |
| 2026-10-07 | ILA 20,610.00 | ILA 21,160.00 | ILA 19,940.00 | ILA 20,080.00 | 348,124 |
| 2026-10-06 | ILA 20,390.00 | ILA 21,110.00 | ILA 19,810.00 | ILA 20,610.00 | 415,351 |
| 2026-10-05 | ILA 20,400.00 | ILA 21,290.00 | ILA 20,020.00 | ILA 20,230.00 | 525,323 |
| 2026-10-01 | ILA 21,200.00 | ILA 21,570.00 | ILA 20,050.00 | ILA 20,050.00 | 335,202 |
| 2026-09-30 | ILA 21,300.00 | ILA 21,890.00 | ILA 21,230.00 | ILA 21,250.00 | 335,585 |
| 2026-09-29 | ILA 21,000.00 | ILA 21,490.00 | ILA 20,750.00 | ILA 21,250.00 | 171,497 |
| 2026-09-28 | ILA 20,990.00 | ILA 21,090.00 | ILA 20,500.00 | ILA 20,940.00 | 235,717 |
| 2026-09-24 | ILA 21,530.00 | ILA 21,630.00 | ILA 20,620.00 | ILA 20,990.00 | 692,919 |
| 2026-09-23 | ILA 22,500.00 | ILA 22,900.00 | ILA 21,970.00 | ILA 22,110.00 | 349,046 |
| 2026-09-22 | ILA 23,200.00 | ILA 23,290.00 | ILA 22,040.00 | ILA 22,290.00 | 462,874 |
| 2026-09-17 | ILA 22,000.00 | ILA 23,040.00 | ILA 21,780.00 | ILA 22,900.00 | 728,606 |
| 2026-09-16 | ILA 21,520.00 | ILA 22,100.00 | ILA 21,310.00 | ILA 21,930.00 | 350,987 |
| 2026-09-15 | ILA 22,500.00 | ILA 22,500.00 | ILA 21,130.00 | ILA 21,260.00 | 388,728 |
| 2026-09-14 | ILA 21,970.00 | ILA 22,780.00 | ILA 21,910.00 | ILA 22,500.00 | 279,234 |
| 2026-09-10 | ILA 23,480.00 | ILA 23,510.00 | ILA 22,310.00 | ILA 22,500.00 | 303,418 |
| 2026-09-09 | ILA 23,300.00 | ILA 23,600.00 | ILA 22,950.00 | ILA 23,390.00 | 391,677 |
| 2026-09-08 | ILA 23,790.00 | ILA 23,790.00 | ILA 22,600.00 | ILA 23,420.00 | 517,819 |
| 2026-09-07 | ILA 23,700.00 | ILA 24,150.00 | ILA 23,320.00 | ILA 23,790.00 | 143,277 |
| 2026-09-04 | ILA 23,800.00 | ILA 24,100.00 | ILA 23,260.00 | ILA 23,790.00 | 220,605 |
| 2026-09-03 | ILA 23,500.00 | ILA 23,500.00 | ILA 22,700.00 | ILA 23,180.00 | 231,098 |
| 2026-09-02 | ILA 22,900.00 | ILA 23,240.00 | ILA 22,200.00 | ILA 23,000.00 | 369,912 |
| 2026-09-01 | ILA 23,060.00 | ILA 23,310.00 | ILA 22,440.00 | ILA 22,630.00 | 641,818 |
| 2026-08-31 | ILA 23,260.00 | ILA 23,340.00 | ILA 22,450.00 | ILA 23,340.00 | 847,214 |
| 2026-08-28 | ILA 23,760.00 | ILA 23,920.00 | ILA 23,260.00 | ILA 23,500.00 | 403,376 |
| 2026-08-27 | ILA 23,680.00 | ILA 24,440.00 | ILA 23,280.00 | ILA 23,990.00 | 282,816 |
| 2026-08-26 | ILA 24,000.00 | ILA 24,110.00 | ILA 22,800.00 | ILA 23,410.00 | 331,366 |
| 2026-08-25 | ILA 23,850.00 | ILA 24,180.00 | ILA 23,390.00 | ILA 24,090.00 | 311,742 |
| 2026-08-24 | ILA 24,410.00 | ILA 24,690.00 | ILA 23,380.00 | ILA 23,420.00 | 328,454 |
| 2026-08-21 | ILA 25,000.00 | ILA 25,000.00 | ILA 24,060.00 | ILA 24,400.00 | 184,382 |
| 2026-08-20 | ILA 24,420.00 | ILA 25,020.00 | ILA 24,030.00 | ILA 24,190.00 | 251,523 |
| 2026-08-19 | ILA 25,060.00 | ILA 25,070.00 | ILA 23,800.00 | ILA 24,050.00 | 261,881 |
| 2026-08-18 | ILA 24,530.00 | ILA 25,190.00 | ILA 24,030.00 | ILA 25,060.00 | 228,311 |
| 2026-08-17 | ILA 25,290.00 | ILA 26,110.00 | ILA 24,670.00 | ILA 24,820.00 | 229,592 |
| 2026-08-14 | ILA 25,590.00 | ILA 25,720.00 | ILA 24,950.00 | ILA 25,320.00 | 165,636 |
| 2026-08-13 | ILA 25,420.00 | ILA 25,930.00 | ILA 25,000.00 | ILA 25,460.00 | 234,922 |
| 2026-08-12 | ILA 25,030.00 | ILA 25,800.00 | ILA 24,640.00 | ILA 25,780.00 | 229,911 |
| 2026-08-11 | ILA 24,640.00 | ILA 25,480.00 | ILA 23,800.00 | ILA 24,890.00 | 359,320 |
| 2026-08-10 | ILA 25,380.00 | ILA 26,300.00 | ILA 24,340.00 | ILA 24,520.00 | 360,050 |
| 2026-08-07 | ILA 25,590.00 | ILA 25,680.00 | ILA 25,120.00 | ILA 25,670.00 | 190,728 |
| 2026-08-06 | ILA 24,710.00 | ILA 25,890.00 | ILA 24,640.00 | ILA 25,590.00 | 1,127,700 |
| 2026-08-05 | ILA 27,130.00 | ILA 27,440.00 | ILA 25,110.00 | ILA 25,110.00 | 528,172 |
| 2026-08-04 | ILA 26,300.00 | ILA 27,960.00 | ILA 26,300.00 | ILA 26,860.00 | 751,578 |
| 2026-08-03 | ILA 25,940.00 | ILA 25,940.00 | ILA 24,950.00 | ILA 25,090.00 | 343,896 |
| 2026-07-31 | ILA 26,400.00 | ILA 26,400.00 | ILA 25,380.00 | ILA 26,000.00 | 307,099 |
| 2026-07-30 | ILA 25,150.00 | ILA 26,360.00 | ILA 24,110.00 | ILA 26,360.00 | 439,219 |
| 2026-07-29 | ILA 26,480.00 | ILA 26,690.00 | ILA 25,050.00 | ILA 25,230.00 | 313,441 |
| 2026-07-28 | ILA 27,740.00 | ILA 27,740.00 | ILA 26,380.00 | ILA 26,500.00 | 186,370 |
| 2026-07-27 | ILA 27,520.00 | ILA 28,520.00 | ILA 27,400.00 | ILA 27,740.00 | 343,815 |
| 2026-07-24 | ILA 27,430.00 | ILA 28,110.00 | ILA 26,250.00 | ILA 27,380.00 | 429,999 |
| 2026-07-22 | ILA 27,100.00 | ILA 28,380.00 | ILA 27,040.00 | ILA 28,240.00 | 200,296 |
| 2026-07-21 | ILA 27,590.00 | ILA 27,840.00 | ILA 26,620.00 | ILA 27,150.00 | 237,191 |
| 2026-07-20 | ILA 27,360.00 | ILA 28,090.00 | ILA 26,850.00 | ILA 27,400.00 | 214,673 |
| 2026-07-17 | ILA 27,000.00 | ILA 27,450.00 | ILA 26,750.00 | ILA 27,210.00 | 641,999 |
| 2026-07-16 | ILA 27,620.00 | ILA 28,540.00 | ILA 27,430.00 | ILA 27,620.00 | 343,858 |
| 2026-07-15 | ILA 27,280.00 | ILA 27,700.00 | ILA 26,600.00 | ILA 27,090.00 | 373,227 |
| 2026-07-14 | ILA 25,160.00 | ILA 27,320.00 | ILA 25,020.00 | ILA 26,800.00 | 706,975 |
| 2026-07-13 | ILA 24,380.00 | ILA 25,680.00 | ILA 24,080.00 | ILA 25,300.00 | 385,886 |
| 2026-07-10 | ILA 24,440.00 | ILA 25,000.00 | ILA 24,200.00 | ILA 24,950.00 | 236,546 |
| 2026-07-09 | ILA 24,970.00 | ILA 25,400.00 | ILA 23,940.00 | ILA 24,550.00 | 402,924 |
| 2026-07-08 | ILA 24,500.00 | ILA 25,480.00 | ILA 23,670.00 | ILA 25,110.00 | 362,989 |
| 2026-07-07 | ILA 26,440.00 | ILA 26,670.00 | ILA 24,770.00 | ILA 24,800.00 | 274,728 |
| 2026-07-06 | ILA 25,700.00 | ILA 26,550.00 | ILA 25,130.00 | ILA 26,330.00 | 307,735 |
| 2026-07-03 | ILA 25,530.00 | ILA 25,660.00 | ILA 25,050.00 | ILA 25,500.00 | 238,276 |
| 2026-07-02 | ILA 26,070.00 | ILA 26,890.00 | ILA 25,940.00 | ILA 26,650.00 | 486,303 |
| 2026-07-01 | ILA 26,000.00 | ILA 26,500.00 | ILA 25,520.00 | ILA 26,070.00 | 447,884 |
| 2026-06-30 | ILA 25,750.00 | ILA 26,300.00 | ILA 25,230.00 | ILA 26,300.00 | 501,579 |
| 2026-06-29 | ILA 26,050.00 | ILA 26,640.00 | ILA 25,100.00 | ILA 25,180.00 | 370,623 |
| 2026-06-26 | ILA 26,370.00 | ILA 26,370.00 | ILA 26,370.00 | ILA 26,370.00 | 0 |
| 2026-06-25 | ILA 27,630.00 | ILA 27,820.00 | ILA 26,200.00 | ILA 26,370.00 | 511,896 |
| 2026-06-24 | ILA 26,990.00 | ILA 27,400.00 | ILA 26,420.00 | ILA 27,370.00 | 472,184 |
| 2026-06-23 | ILA 24,390.00 | ILA 26,150.00 | ILA 24,300.00 | ILA 25,940.00 | 474,166 |
| 2026-06-22 | ILA 25,630.00 | ILA 25,840.00 | ILA 24,540.00 | ILA 24,960.00 | 300,817 |
| 2026-06-19 | ILA 25,250.00 | ILA 25,830.00 | ILA 24,850.00 | ILA 25,620.00 | 874,139 |
| 2026-06-18 | ILA 24,020.00 | ILA 25,430.00 | ILA 23,350.00 | ILA 25,130.00 | 538,713 |
| 2026-06-17 | ILA 26,000.00 | ILA 26,240.00 | ILA 24,050.00 | ILA 24,280.00 | 695,505 |
| 2026-06-16 | ILA 27,270.00 | ILA 27,490.00 | ILA 25,940.00 | ILA 26,070.00 | 466,496 |
| 2026-06-15 | ILA 28,000.00 | ILA 28,210.00 | ILA 26,850.00 | ILA 27,690.00 | 403,613 |
| 2026-06-12 | ILA 27,700.00 | ILA 27,900.00 | ILA 27,210.00 | ILA 27,870.00 | 202,483 |
| 2026-06-11 | ILA 27,210.00 | ILA 27,910.00 | ILA 26,560.00 | ILA 27,060.00 | 472,866 |
| 2026-06-10 | ILA 28,900.00 | ILA 29,110.00 | ILA 27,110.00 | ILA 27,360.00 | 530,543 |
| 2026-06-09 | ILA 28,540.00 | ILA 29,630.00 | ILA 28,010.00 | ILA 29,120.00 | 594,994 |
| 2026-06-08 | ILA 26,800.00 | ILA 28,170.00 | ILA 26,170.00 | ILA 28,170.00 | 459,103 |
| 2026-06-05 | ILA 27,010.00 | ILA 27,880.00 | ILA 26,730.00 | ILA 27,870.00 | 339,519 |
| 2026-06-04 | ILA 27,880.00 | ILA 28,220.00 | ILA 25,640.00 | ILA 26,980.00 | 1,116,398 |
| 2026-06-03 | ILA 28,980.00 | ILA 30,070.00 | ILA 27,800.00 | ILA 27,800.00 | 722,390 |
| 2026-06-02 | ILA 29,690.00 | ILA 30,010.00 | ILA 28,150.00 | ILA 29,720.00 | 732,048 |
| 2026-06-01 | ILA 30,990.00 | ILA 31,750.00 | ILA 28,700.00 | ILA 29,190.00 | 1,147,221 |
| 2026-05-29 | ILA 29,730.00 | ILA 30,620.00 | ILA 29,240.00 | ILA 30,380.00 | 11,924,890 |
| 2026-05-28 | ILA 29,470.00 | ILA 29,850.00 | ILA 28,640.00 | ILA 29,440.00 | 917,381 |
| 2026-05-27 | ILA 29,670.00 | ILA 30,190.00 | ILA 28,730.00 | ILA 28,990.00 | 701,506 |
| 2026-05-26 | ILA 28,330.00 | ILA 29,430.00 | ILA 27,820.00 | ILA 29,250.00 | 706,822 |
| 2026-05-25 | ILA 27,310.00 | ILA 27,750.00 | ILA 26,580.00 | ILA 27,500.00 | 923,252 |
| 2026-05-20 | ILA 25,370.00 | ILA 25,990.00 | ILA 25,310.00 | ILA 25,520.00 | 642,488 |
| 2026-05-19 | ILA 24,480.00 | ILA 25,540.00 | ILA 24,410.00 | ILA 24,840.00 | 585,971 |
| 2026-05-18 | ILA 25,000.00 | ILA 25,250.00 | ILA 23,570.00 | ILA 24,090.00 | 476,251 |
| 2026-05-15 | ILA 26,290.00 | ILA 26,610.00 | ILA 24,920.00 | ILA 24,950.00 | 474,167 |
| 2026-05-14 | ILA 27,160.00 | ILA 27,160.00 | ILA 26,040.00 | ILA 26,290.00 | 455,581 |
| 2026-05-13 | ILA 27,260.00 | ILA 27,750.00 | ILA 26,190.00 | ILA 26,550.00 | 402,841 |
| 2026-05-12 | ILA 27,190.00 | ILA 27,360.00 | ILA 26,620.00 | ILA 26,760.00 | 398,250 |
| 2026-05-11 | ILA 26,670.00 | ILA 27,500.00 | ILA 26,510.00 | ILA 27,500.00 | 453,631 |
| 2026-05-08 | ILA 25,650.00 | ILA 26,250.00 | ILA 25,300.00 | ILA 26,150.00 | 437,002 |
| 2026-05-07 | ILA 26,990.00 | ILA 27,310.00 | ILA 25,000.00 | ILA 25,000.00 | 1,284,046 |
| 2026-05-06 | ILA 26,900.00 | ILA 27,940.00 | ILA 26,280.00 | ILA 26,800.00 | 747,518 |
| 2026-05-05 | ILA 27,000.00 | ILA 27,800.00 | ILA 25,400.00 | ILA 26,020.00 | 1,085,622 |
| 2026-05-04 | ILA 27,290.00 | ILA 27,810.00 | ILA 26,150.00 | ILA 26,580.00 | 732,382 |
| 2026-05-01 | ILA 26,690.00 | ILA 27,180.00 | ILA 26,570.00 | ILA 27,000.00 | 209,147 |
| 2026-04-30 | ILA 26,070.00 | ILA 26,480.00 | ILA 25,770.00 | ILA 26,290.00 | 443,918 |
| 2026-04-29 | ILA 26,810.00 | ILA 26,840.00 | ILA 25,950.00 | ILA 26,210.00 | 421,925 |
| 2026-04-28 | ILA 26,700.00 | ILA 27,100.00 | ILA 26,380.00 | ILA 26,590.00 | 478,016 |
| 2026-04-27 | ILA 26,320.00 | ILA 26,720.00 | ILA 25,830.00 | ILA 26,620.00 | 453,514 |
| 2026-04-24 | ILA 25,730.00 | ILA 26,340.00 | ILA 25,650.00 | ILA 26,260.00 | 496,046 |
| 2026-04-23 | ILA 25,480.00 | ILA 26,270.00 | ILA 25,440.00 | ILA 26,120.00 | 605,239 |
| 2026-04-20 | ILA 23,830.00 | ILA 25,550.00 | ILA 23,800.00 | ILA 25,100.00 | 550,180 |
| 2026-04-17 | ILA 23,900.00 | ILA 24,910.00 | ILA 23,830.00 | ILA 24,300.00 | 797,494 |
| 2026-04-16 | ILA 24,740.00 | ILA 24,750.00 | ILA 23,900.00 | ILA 23,900.00 | 776,072 |
| 2026-04-15 | ILA 24,720.00 | ILA 24,980.00 | ILA 24,400.00 | ILA 24,770.00 | 746,107 |
| 2026-04-14 | ILA 23,190.00 | ILA 24,380.00 | ILA 23,090.00 | ILA 24,300.00 | 515,623 |
| 2026-04-13 | ILA 22,540.00 | ILA 23,220.00 | ILA 22,200.00 | ILA 23,190.00 | 609,270 |
| 2026-04-10 | ILA 22,130.00 | ILA 23,170.00 | ILA 22,060.00 | ILA 22,540.00 | 260,922 |
| 2026-04-09 | ILA 21,450.00 | ILA 22,130.00 | ILA 21,450.00 | ILA 22,130.00 | 505,448 |
| 2026-04-06 | ILA 21,010.00 | ILA 21,500.00 | ILA 20,940.00 | ILA 21,450.00 | 231,886 |
| 2026-04-03 | ILA 21,750.00 | ILA 21,940.00 | ILA 20,490.00 | ILA 20,800.00 | 318,274 |
| 2026-03-31 | ILA 20,540.00 | ILA 20,930.00 | ILA 20,070.00 | ILA 20,930.00 | 398,205 |
| 2026-03-30 | ILA 20,500.00 | ILA 20,980.00 | ILA 20,330.00 | ILA 20,870.00 | 658,658 |
| 2026-03-27 | ILA 22,000.00 | ILA 22,510.00 | ILA 20,850.00 | ILA 20,870.00 | 503,358 |
| 2026-03-26 | ILA 22,500.00 | ILA 23,060.00 | ILA 22,270.00 | ILA 22,700.00 | 302,489 |
| 2026-03-25 | ILA 23,090.00 | ILA 23,690.00 | ILA 22,100.00 | ILA 22,260.00 | 357,451 |
| 2026-03-24 | ILA 22,770.00 | ILA 23,370.00 | ILA 22,520.00 | ILA 23,220.00 | 326,369 |
| 2026-03-23 | ILA 22,000.00 | ILA 23,380.00 | ILA 21,780.00 | ILA 23,300.00 | 562,576 |
| 2026-03-20 | ILA 23,820.00 | ILA 23,850.00 | ILA 22,510.00 | ILA 22,510.00 | 1,104,863 |
| 2026-03-19 | ILA 23,800.00 | ILA 23,890.00 | ILA 23,210.00 | ILA 23,620.00 | 291,029 |
| 2026-03-18 | ILA 22,880.00 | ILA 24,200.00 | ILA 22,500.00 | ILA 24,000.00 | 385,509 |
| 2026-03-17 | ILA 23,350.00 | ILA 23,350.00 | ILA 22,500.00 | ILA 23,020.00 | 369,477 |
| 2026-03-16 | ILA 22,370.00 | ILA 23,600.00 | ILA 21,660.00 | ILA 23,590.00 | 496,700 |
| 2026-03-13 | ILA 21,590.00 | ILA 22,200.00 | ILA 21,290.00 | ILA 22,140.00 | 331,143 |
| 2026-03-12 | ILA 21,640.00 | ILA 21,890.00 | ILA 21,210.00 | ILA 21,600.00 | 349,884 |
| 2026-03-11 | ILA 21,520.00 | ILA 22,010.00 | ILA 20,460.00 | ILA 21,930.00 | 739,746 |
| 2026-03-10 | ILA 23,590.00 | ILA 23,830.00 | ILA 21,590.00 | ILA 22,000.00 | 614,831 |
| 2026-03-09 | ILA 24,000.00 | ILA 24,300.00 | ILA 23,130.00 | ILA 23,610.00 | 617,339 |
| 2026-03-06 | ILA 24,060.00 | ILA 24,550.00 | ILA 23,910.00 | ILA 24,180.00 | 399,348 |
| 2026-03-05 | ILA 22,500.00 | ILA 24,100.00 | ILA 22,490.00 | ILA 23,950.00 | 717,364 |
| 2026-03-04 | ILA 22,700.00 | ILA 23,200.00 | ILA 22,030.00 | ILA 22,740.00 | 714,183 |
| 2026-03-02 | ILA 21,900.00 | ILA 22,700.00 | ILA 21,710.00 | ILA 22,700.00 | 780,835 |
| 2026-02-27 | ILA 21,940.00 | ILA 21,990.00 | ILA 21,040.00 | ILA 21,450.00 | 395,439 |
| 2026-02-26 | ILA 21,750.00 | ILA 22,020.00 | ILA 21,100.00 | ILA 21,940.00 | 501,420 |
| 2026-02-25 | ILA 21,790.00 | ILA 22,230.00 | ILA 20,960.00 | ILA 21,750.00 | 679,285 |
| 2026-02-24 | ILA 22,250.00 | ILA 22,330.00 | ILA 21,470.00 | ILA 21,630.00 | 488,451 |
| 2026-02-23 | ILA 22,210.00 | ILA 22,490.00 | ILA 22,080.00 | ILA 22,330.00 | 598,670 |
| 2026-02-20 | ILA 22,000.00 | ILA 22,210.00 | ILA 21,640.00 | ILA 22,210.00 | 784,686 |
| 2026-02-19 | ILA 22,780.00 | ILA 22,780.00 | ILA 21,790.00 | ILA 21,970.00 | 1,033,092 |
| 2026-02-18 | ILA 23,180.00 | ILA 24,740.00 | ILA 23,100.00 | ILA 23,400.00 | 1,253,679 |
| 2026-02-17 | ILA 21,200.00 | ILA 22,620.00 | ILA 20,850.00 | ILA 22,620.00 | 883,658 |
| 2026-02-16 | ILA 20,100.00 | ILA 20,240.00 | ILA 19,920.00 | ILA 20,190.00 | 400,173 |
| 2026-02-13 | ILA 19,740.00 | ILA 19,800.00 | ILA 19,420.00 | ILA 19,690.00 | 532,713 |
| 2026-02-12 | ILA 19,470.00 | ILA 20,140.00 | ILA 19,290.00 | ILA 20,080.00 | 592,869 |
| 2026-02-11 | ILA 18,830.00 | ILA 19,290.00 | ILA 18,750.00 | ILA 19,090.00 | 714,951 |
| 2026-02-10 | ILA 18,700.00 | ILA 19,130.00 | ILA 18,480.00 | ILA 19,000.00 | 357,173 |
| 2026-02-09 | ILA 18,820.00 | ILA 19,170.00 | ILA 18,570.00 | ILA 18,770.00 | 350,079 |
| 2026-02-06 | ILA 18,010.00 | ILA 18,590.00 | ILA 17,780.00 | ILA 18,400.00 | 349,663 |
| 2026-02-05 | ILA 18,550.00 | ILA 18,660.00 | ILA 17,910.00 | ILA 18,100.00 | 1,128,208 |
| 2026-02-04 | ILA 19,250.00 | ILA 19,400.00 | ILA 18,720.00 | ILA 18,860.00 | 478,970 |
| 2026-02-03 | ILA 18,320.00 | ILA 19,140.00 | ILA 18,320.00 | ILA 19,110.00 | 565,408 |
| 2026-02-02 | ILA 17,500.00 | ILA 18,150.00 | ILA 16,920.00 | ILA 18,140.00 | 472,241 |
| 2026-01-30 | ILA 17,800.00 | ILA 17,870.00 | ILA 17,310.00 | ILA 17,610.00 | 280,096 |
| 2026-01-29 | ILA 17,910.00 | ILA 18,110.00 | ILA 17,480.00 | ILA 18,110.00 | 502,910 |
| 2026-01-28 | ILA 18,090.00 | ILA 18,380.00 | ILA 17,660.00 | ILA 17,830.00 | 535,371 |
| 2026-01-27 | ILA 17,910.00 | ILA 18,040.00 | ILA 17,670.00 | ILA 17,740.00 | 438,767 |
| 2026-01-26 | ILA 17,520.00 | ILA 18,310.00 | ILA 17,490.00 | ILA 17,890.00 | 585,737 |
| 2026-01-23 | ILA 16,990.00 | ILA 17,490.00 | ILA 16,920.00 | ILA 17,300.00 | 670,843 |
| 2026-01-22 | ILA 16,700.00 | ILA 17,120.00 | ILA 16,700.00 | ILA 16,930.00 | 282,423 |
| 2026-01-21 | ILA 17,000.00 | ILA 17,470.00 | ILA 16,640.00 | ILA 16,640.00 | 447,156 |
| 2026-01-20 | ILA 17,360.00 | ILA 17,600.00 | ILA 16,940.00 | ILA 16,990.00 | 468,872 |
| 2026-01-19 | ILA 16,050.00 | ILA 17,360.00 | ILA 16,050.00 | ILA 17,360.00 | 526,077 |
| 2026-01-16 | ILA 16,090.00 | ILA 16,260.00 | ILA 15,830.00 | ILA 16,040.00 | 705,309 |
| 2026-01-15 | ILA 16,020.00 | ILA 16,230.00 | ILA 15,740.00 | ILA 16,050.00 | 349,025 |
| 2026-01-14 | ILA 16,480.00 | ILA 16,710.00 | ILA 15,910.00 | ILA 16,200.00 | 435,016 |
| 2026-01-13 | ILA 16,210.00 | ILA 16,460.00 | ILA 16,030.00 | ILA 16,440.00 | 412,167 |
| 2026-01-12 | ILA 16,030.00 | ILA 16,180.00 | ILA 15,520.00 | ILA 16,020.00 | 515,880 |
| 2026-01-09 | ILA 15,810.00 | ILA 16,240.00 | ILA 15,810.00 | ILA 16,180.00 | 108,686 |
| 2026-01-08 | ILA 15,580.00 | ILA 15,990.00 | ILA 15,380.00 | ILA 15,940.00 | 264,398 |
| 2026-01-07 | ILA 16,240.00 | ILA 16,380.00 | ILA 15,610.00 | ILA 15,780.00 | 373,444 |
| 2026-01-06 | ILA 15,730.00 | ILA 16,290.00 | ILA 15,450.00 | ILA 16,220.00 | 455,825 |
| 2026-01-05 | ILA 15,160.00 | ILA 15,780.00 | ILA 15,100.00 | ILA 15,700.00 | 450,244 |
| 2026-01-01 | ILA 14,200.00 | ILA 15,160.00 | ILA 14,200.00 | ILA 15,000.00 | 270,717 |
| 2025-12-31 | ILA 14,480.00 | ILA 14,620.00 | ILA 14,180.00 | ILA 14,480.00 | 274,053 |
| 2025-12-30 | ILA 13,980.00 | ILA 14,390.00 | ILA 13,940.00 | ILA 14,390.00 | 507,733 |
| 2025-12-29 | ILA 13,950.00 | ILA 14,150.00 | ILA 13,860.00 | ILA 13,950.00 | 229,700 |
| 2025-12-25 | ILA 14,230.00 | ILA 14,290.00 | ILA 13,700.00 | ILA 13,900.00 | 436,080 |
| 2025-12-24 | ILA 14,300.00 | ILA 14,490.00 | ILA 14,250.00 | ILA 14,450.00 | 285,695 |
| 2025-12-23 | ILA 13,820.00 | ILA 14,300.00 | ILA 13,820.00 | ILA 14,300.00 | 537,763 |
| 2025-12-22 | ILA 13,520.00 | ILA 13,790.00 | ILA 13,450.00 | ILA 13,700.00 | 213,676 |
| 2025-12-18 | ILA 12,820.00 | ILA 13,290.00 | ILA 12,800.00 | ILA 13,210.00 | 710,656 |
| 2025-12-17 | ILA 12,840.00 | ILA 13,020.00 | ILA 12,640.00 | ILA 12,770.00 | 179,703 |
| 2025-12-16 | ILA 12,530.00 | ILA 12,760.00 | ILA 12,400.00 | ILA 12,730.00 | 370,986 |
| 2025-12-15 | ILA 12,940.00 | ILA 12,940.00 | ILA 12,550.00 | ILA 12,550.00 | 180,961 |
| 2025-12-11 | ILA 12,730.00 | ILA 12,860.00 | ILA 12,600.00 | ILA 12,810.00 | 700,202 |
| 2025-12-10 | ILA 12,850.00 | ILA 12,850.00 | ILA 12,600.00 | ILA 12,700.00 | 327,131 |
| 2025-12-09 | ILA 12,890.00 | ILA 13,070.00 | ILA 12,710.00 | ILA 12,880.00 | 264,259 |
| 2025-12-08 | ILA 13,100.00 | ILA 13,100.00 | ILA 12,900.00 | ILA 12,950.00 | 159,163 |
| 2025-12-04 | ILA 13,480.00 | ILA 13,590.00 | ILA 13,190.00 | ILA 13,290.00 | 310,664 |
| 2025-12-03 | ILA 13,340.00 | ILA 13,520.00 | ILA 13,230.00 | ILA 13,520.00 | 311,098 |
| 2025-12-02 | ILA 13,000.00 | ILA 13,390.00 | ILA 12,900.00 | ILA 13,360.00 | 240,157 |
| 2025-12-01 | ILA 12,940.00 | ILA 13,160.00 | ILA 12,790.00 | ILA 13,050.00 | 254,154 |
| 2025-11-27 | ILA 12,580.00 | ILA 12,940.00 | ILA 12,470.00 | ILA 12,830.00 | 333,707 |
| 2025-11-26 | ILA 12,440.00 | ILA 12,780.00 | ILA 12,400.00 | ILA 12,640.00 | 283,219 |
| 2025-11-25 | ILA 12,330.00 | ILA 12,560.00 | ILA 12,250.00 | ILA 12,400.00 | 221,238 |
| 2025-11-24 | ILA 12,090.00 | ILA 12,250.00 | ILA 11,970.00 | ILA 12,230.00 | 847,118 |
| 2025-11-20 | ILA 12,330.00 | ILA 12,380.00 | ILA 11,870.00 | ILA 11,990.00 | 330,025 |
| 2025-11-19 | ILA 12,280.00 | ILA 12,410.00 | ILA 12,110.00 | ILA 12,330.00 | 392,929 |
| 2025-11-18 | ILA 12,440.00 | ILA 12,620.00 | ILA 12,120.00 | ILA 12,250.00 | 380,392 |
| 2025-11-17 | ILA 12,300.00 | ILA 12,490.00 | ILA 12,160.00 | ILA 12,470.00 | 345,306 |
| 2025-11-13 | ILA 12,500.00 | ILA 12,590.00 | ILA 12,240.00 | ILA 12,370.00 | 297,865 |
| 2025-11-12 | ILA 12,060.00 | ILA 12,640.00 | ILA 12,050.00 | ILA 12,500.00 | 699,758 |
| 2025-11-11 | ILA 11,580.00 | ILA 11,720.00 | ILA 11,480.00 | ILA 11,690.00 | 502,041 |
| 2025-11-10 | ILA 11,490.00 | ILA 11,720.00 | ILA 11,450.00 | ILA 11,610.00 | 200,087 |
| 2025-11-06 | ILA 11,500.00 | ILA 11,710.00 | ILA 11,290.00 | ILA 11,290.00 | 1,743,472 |
| 2025-11-05 | ILA 11,650.00 | ILA 11,680.00 | ILA 11,190.00 | ILA 11,370.00 | 573,210 |
| 2025-11-04 | ILA 11,690.00 | ILA 11,690.00 | ILA 11,690.00 | ILA 11,690.00 | 0 |
| 2025-11-03 | ILA 11,520.00 | ILA 11,720.00 | ILA 11,390.00 | ILA 11,690.00 | 365,304 |
| 2025-10-30 | ILA 11,380.00 | ILA 11,640.00 | ILA 11,240.00 | ILA 11,360.00 | 574,923 |
| 2025-10-29 | ILA 11,550.00 | ILA 11,690.00 | ILA 11,510.00 | ILA 11,550.00 | 256,472 |
| 2025-10-28 | ILA 11,700.00 | ILA 11,750.00 | ILA 11,460.00 | ILA 11,550.00 | 423,100 |
| 2025-10-27 | ILA 11,510.00 | ILA 11,750.00 | ILA 11,480.00 | ILA 11,690.00 | 296,512 |
| 2025-10-23 | ILA 10,880.00 | ILA 11,260.00 | ILA 10,880.00 | ILA 11,170.00 | 597,460 |
| 2025-10-22 | ILA 10,950.00 | ILA 11,200.00 | ILA 10,900.00 | ILA 10,950.00 | 253,165 |
| 2025-10-21 | ILA 11,220.00 | ILA 11,290.00 | ILA 10,820.00 | ILA 10,950.00 | 234,250 |
| 2025-10-20 | ILA 11,550.00 | ILA 11,550.00 | ILA 11,200.00 | ILA 11,290.00 | 259,962 |
| 2025-10-16 | ILA 11,510.00 | ILA 11,960.00 | ILA 11,410.00 | ILA 11,410.00 | 890,553 |
| 2025-10-15 | ILA 11,330.00 | ILA 11,570.00 | ILA 11,230.00 | ILA 11,470.00 | 804,659 |
| 2025-10-09 | ILA 10,980.00 | ILA 11,360.00 | ILA 10,970.00 | ILA 11,200.00 | 394,040 |