El-Mor Electric Installation & Services (1986) Ltd. (ELMR) Price History
Daily open, high, low, close and volume for El-Mor Electric Installation & Services (1986) Ltd. (ELMR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,111.00 | ILA 2,450.00 | ILA 2,111.00 | ILA 2,382.00 | 157,060 |
| 2026-10-08 | ILA 2,020.00 | ILA 2,240.00 | ILA 1,963.00 | ILA 2,210.00 | 379,807 |
| 2026-10-07 | ILA 2,145.00 | ILA 2,168.00 | ILA 2,020.00 | ILA 2,020.00 | 141,573 |
| 2026-10-06 | ILA 2,302.00 | ILA 2,323.00 | ILA 2,132.00 | ILA 2,154.00 | 26,360 |
| 2026-10-05 | ILA 2,394.00 | ILA 2,400.00 | ILA 2,293.00 | ILA 2,305.00 | 93,686 |
| 2026-10-01 | ILA 2,350.00 | ILA 2,434.00 | ILA 2,350.00 | ILA 2,394.00 | 21,708 |
| 2026-09-30 | ILA 2,276.00 | ILA 2,374.00 | ILA 2,276.00 | ILA 2,350.00 | 44,465 |
| 2026-09-29 | ILA 2,272.00 | ILA 2,290.00 | ILA 2,246.00 | ILA 2,276.00 | 9,978 |
| 2026-09-28 | ILA 2,328.00 | ILA 2,342.00 | ILA 2,270.00 | ILA 2,272.00 | 33,658 |
| 2026-09-24 | ILA 2,315.00 | ILA 2,309.00 | ILA 2,240.00 | ILA 2,295.00 | 44,455 |
| 2026-09-23 | ILA 2,256.00 | ILA 2,370.00 | ILA 2,254.00 | ILA 2,315.00 | 170,638 |
| 2026-09-22 | ILA 2,277.00 | ILA 2,278.00 | ILA 2,216.00 | ILA 2,256.00 | 108,814 |
| 2026-09-17 | ILA 2,100.00 | ILA 2,289.00 | ILA 2,100.00 | ILA 2,225.00 | 479,021 |
| 2026-09-16 | ILA 2,099.00 | ILA 2,202.00 | ILA 2,090.00 | ILA 2,100.00 | 260,552 |
| 2026-09-15 | ILA 2,173.00 | ILA 2,151.00 | ILA 2,099.00 | ILA 2,099.00 | 71,907 |
| 2026-09-14 | ILA 2,220.00 | ILA 2,230.00 | ILA 2,144.00 | ILA 2,173.00 | 46,949 |
| 2026-09-10 | ILA 2,313.00 | ILA 2,317.00 | ILA 2,200.00 | ILA 2,231.00 | 77,239 |
| 2026-09-09 | ILA 2,360.00 | ILA 2,399.00 | ILA 2,300.00 | ILA 2,313.00 | 30,461 |
| 2026-09-08 | ILA 2,369.00 | ILA 2,460.00 | ILA 2,313.00 | ILA 2,360.00 | 52,848 |
| 2026-09-07 | ILA 2,268.00 | ILA 2,370.00 | ILA 2,200.00 | ILA 2,369.00 | 128,638 |
| 2026-09-04 | ILA 2,238.00 | ILA 2,278.00 | ILA 2,172.00 | ILA 2,268.00 | 220,679 |
| 2026-09-03 | ILA 2,283.00 | ILA 2,340.00 | ILA 2,191.00 | ILA 2,238.00 | 50,101 |
| 2026-09-02 | ILA 2,380.00 | ILA 2,447.00 | ILA 2,280.00 | ILA 2,283.00 | 341,125 |
| 2026-09-01 | ILA 2,492.00 | ILA 2,480.00 | ILA 2,360.00 | ILA 2,380.00 | 52,221 |
| 2026-08-31 | ILA 2,413.00 | ILA 2,530.00 | ILA 2,360.00 | ILA 2,492.00 | 37,029 |
| 2026-08-28 | ILA 2,355.00 | ILA 2,459.00 | ILA 2,355.00 | ILA 2,413.00 | 20,588 |
| 2026-08-27 | ILA 2,474.00 | ILA 2,596.00 | ILA 2,100.00 | ILA 2,355.00 | 217,531 |
| 2026-08-26 | ILA 2,471.00 | ILA 2,518.00 | ILA 2,356.00 | ILA 2,474.00 | 37,163 |
| 2026-08-25 | ILA 2,574.00 | ILA 2,574.00 | ILA 2,460.00 | ILA 2,471.00 | 33,774 |
| 2026-08-24 | ILA 2,674.00 | ILA 2,693.00 | ILA 2,551.00 | ILA 2,574.00 | 3,471 |
| 2026-08-21 | ILA 2,670.00 | ILA 2,700.00 | ILA 2,642.00 | ILA 2,674.00 | 9,844 |
| 2026-08-20 | ILA 2,670.00 | ILA 2,670.00 | ILA 2,600.00 | ILA 2,670.00 | 15,615 |
| 2026-08-19 | ILA 2,719.00 | ILA 2,750.00 | ILA 2,670.00 | ILA 2,670.00 | 20,680 |
| 2026-08-18 | ILA 2,775.00 | ILA 2,748.00 | ILA 2,640.00 | ILA 2,719.00 | 23,881 |
| 2026-08-17 | ILA 2,792.00 | ILA 2,840.00 | ILA 2,671.00 | ILA 2,775.00 | 27,421 |
| 2026-08-14 | ILA 2,791.00 | ILA 2,843.00 | ILA 2,750.00 | ILA 2,792.00 | 19,947 |
| 2026-08-13 | ILA 2,800.00 | ILA 2,912.00 | ILA 2,753.00 | ILA 2,811.00 | 53,066 |
| 2026-08-12 | ILA 2,617.00 | ILA 2,850.00 | ILA 2,613.00 | ILA 2,800.00 | 145,590 |
| 2026-08-11 | ILA 2,540.00 | ILA 2,700.00 | ILA 2,425.00 | ILA 2,617.00 | 170,941 |
| 2026-08-10 | ILA 2,691.00 | ILA 2,699.00 | ILA 2,539.00 | ILA 2,566.00 | 38,151 |
| 2026-08-07 | ILA 2,701.00 | ILA 2,700.00 | ILA 2,642.00 | ILA 2,691.00 | 6,703 |
| 2026-08-06 | ILA 2,770.00 | ILA 2,770.00 | ILA 2,699.00 | ILA 2,701.00 | 84,530 |
| 2026-08-05 | ILA 2,828.00 | ILA 2,828.00 | ILA 2,700.00 | ILA 2,770.00 | 25,443 |
| 2026-08-04 | ILA 2,923.00 | ILA 2,920.00 | ILA 2,818.00 | ILA 2,828.00 | 19,170 |
| 2026-08-03 | ILA 2,932.00 | ILA 2,930.00 | ILA 2,890.00 | ILA 2,923.00 | 7,859 |
| 2026-07-31 | ILA 2,905.00 | ILA 2,955.00 | ILA 2,890.00 | ILA 2,932.00 | 20,161 |
| 2026-07-30 | ILA 2,905.00 | ILA 2,954.00 | ILA 2,800.00 | ILA 2,905.00 | 152,000 |
| 2026-07-29 | ILA 2,850.00 | ILA 2,960.00 | ILA 2,816.00 | ILA 2,905.00 | 33,527 |
| 2026-07-28 | ILA 2,992.00 | ILA 2,986.00 | ILA 2,864.00 | ILA 2,901.00 | 14,414 |
| 2026-07-27 | ILA 2,816.00 | ILA 3,017.00 | ILA 2,783.00 | ILA 2,992.00 | 40,753 |
| 2026-07-24 | ILA 2,808.00 | ILA 2,840.00 | ILA 2,741.00 | ILA 2,816.00 | 18,297 |
| 2026-07-22 | ILA 2,740.00 | ILA 2,840.00 | ILA 2,707.00 | ILA 2,809.00 | 26,564 |
| 2026-07-21 | ILA 2,712.00 | ILA 2,814.00 | ILA 2,680.00 | ILA 2,753.00 | 38,468 |
| 2026-07-20 | ILA 2,848.00 | ILA 2,848.00 | ILA 2,670.00 | ILA 2,712.00 | 56,300 |
| 2026-07-17 | ILA 2,865.00 | ILA 2,865.00 | ILA 2,790.00 | ILA 2,848.00 | 42,816 |
| 2026-07-16 | ILA 2,867.00 | ILA 2,904.00 | ILA 2,721.00 | ILA 2,865.00 | 13,736 |
| 2026-07-15 | ILA 2,926.00 | ILA 2,926.00 | ILA 2,817.00 | ILA 2,867.00 | 12,595 |
| 2026-07-14 | ILA 2,916.00 | ILA 2,992.00 | ILA 2,884.00 | ILA 2,926.00 | 22,355 |
| 2026-07-13 | ILA 2,967.00 | ILA 2,974.00 | ILA 2,850.00 | ILA 2,916.00 | 9,584 |
| 2026-07-10 | ILA 3,019.00 | ILA 3,022.00 | ILA 2,975.00 | ILA 2,989.00 | 5,422 |
| 2026-07-09 | ILA 3,111.00 | ILA 3,120.00 | ILA 2,955.00 | ILA 3,019.00 | 22,484 |
| 2026-07-08 | ILA 3,163.00 | ILA 3,185.00 | ILA 3,039.00 | ILA 3,111.00 | 23,130 |
| 2026-07-07 | ILA 3,207.00 | ILA 3,207.00 | ILA 3,144.00 | ILA 3,163.00 | 8,575 |
| 2026-07-06 | ILA 3,175.00 | ILA 3,222.00 | ILA 3,139.00 | ILA 3,207.00 | 80,280 |
| 2026-07-03 | ILA 3,039.00 | ILA 3,246.00 | ILA 3,038.00 | ILA 3,175.00 | 59,873 |
| 2026-07-02 | ILA 3,067.00 | ILA 3,116.00 | ILA 2,998.00 | ILA 3,039.00 | 59,976 |
| 2026-07-01 | ILA 2,892.00 | ILA 3,103.00 | ILA 2,883.00 | ILA 3,067.00 | 144,699 |
| 2026-06-30 | ILA 2,783.00 | ILA 2,900.00 | ILA 2,750.00 | ILA 2,900.00 | 304,747 |
| 2026-06-29 | ILA 2,722.00 | ILA 2,785.00 | ILA 2,679.00 | ILA 2,783.00 | 52,083 |
| 2026-06-26 | ILA 2,725.00 | ILA 2,725.00 | ILA 2,725.00 | ILA 2,725.00 | 0 |
| 2026-06-25 | ILA 2,685.00 | ILA 2,725.00 | ILA 2,660.00 | ILA 2,725.00 | 39,408 |
| 2026-06-24 | ILA 2,684.00 | ILA 2,835.00 | ILA 2,610.00 | ILA 2,685.00 | 107,020 |
| 2026-06-23 | ILA 2,657.00 | ILA 2,740.00 | ILA 2,510.00 | ILA 2,684.00 | 58,301 |
| 2026-06-22 | ILA 2,690.00 | ILA 2,690.00 | ILA 2,635.00 | ILA 2,657.00 | 28,364 |
| 2026-06-19 | ILA 2,763.00 | ILA 2,737.00 | ILA 2,674.00 | ILA 2,690.00 | 10,594 |
| 2026-06-18 | ILA 2,806.00 | ILA 2,806.00 | ILA 2,671.00 | ILA 2,763.00 | 38,220 |
| 2026-06-17 | ILA 2,958.00 | ILA 2,958.00 | ILA 2,715.00 | ILA 2,806.00 | 161,320 |
| 2026-06-16 | ILA 3,040.00 | ILA 3,040.00 | ILA 2,812.00 | ILA 2,958.00 | 43,826 |
| 2026-06-15 | ILA 3,000.00 | ILA 3,050.00 | ILA 2,857.00 | ILA 3,040.00 | 35,500 |
| 2026-06-12 | ILA 3,077.00 | ILA 3,135.00 | ILA 3,003.00 | ILA 3,003.00 | 65,551 |
| 2026-06-11 | ILA 3,000.00 | ILA 3,100.00 | ILA 2,977.00 | ILA 3,077.00 | 58,481 |
| 2026-06-10 | ILA 3,150.00 | ILA 3,150.00 | ILA 2,959.00 | ILA 3,000.00 | 57,193 |
| 2026-06-09 | ILA 3,048.00 | ILA 3,187.00 | ILA 2,962.00 | ILA 3,150.00 | 139,426 |
| 2026-06-08 | ILA 3,040.00 | ILA 3,090.00 | ILA 2,946.00 | ILA 3,048.00 | 66,687 |
| 2026-06-05 | ILA 3,140.00 | ILA 3,140.00 | ILA 2,992.00 | ILA 3,086.00 | 48,955 |
| 2026-06-04 | ILA 3,145.00 | ILA 3,175.00 | ILA 3,028.00 | ILA 3,140.00 | 205,865 |
| 2026-06-03 | ILA 2,881.00 | ILA 3,160.00 | ILA 2,700.00 | ILA 3,160.00 | 407,985 |
| 2026-06-02 | ILA 2,908.00 | ILA 2,991.00 | ILA 2,807.00 | ILA 2,881.00 | 124,719 |
| 2026-06-01 | ILA 3,055.00 | ILA 3,055.00 | ILA 2,903.00 | ILA 2,908.00 | 56,591 |
| 2026-05-29 | ILA 3,098.00 | ILA 3,105.00 | ILA 2,942.00 | ILA 3,056.00 | 51,422 |
| 2026-05-28 | ILA 2,842.00 | ILA 3,195.00 | ILA 2,842.00 | ILA 3,080.00 | 341,706 |
| 2026-05-27 | ILA 2,724.00 | ILA 2,850.00 | ILA 2,701.00 | ILA 2,842.00 | 94,455 |
| 2026-05-26 | ILA 2,780.00 | ILA 2,914.00 | ILA 2,681.00 | ILA 2,724.00 | 73,912 |
| 2026-05-25 | ILA 2,583.00 | ILA 2,780.00 | ILA 2,583.00 | ILA 2,780.00 | 98,769 |
| 2026-05-20 | ILA 2,689.00 | ILA 2,859.00 | ILA 2,510.00 | ILA 2,583.00 | 244,537 |
| 2026-05-19 | ILA 2,930.00 | ILA 2,939.00 | ILA 2,689.00 | ILA 2,689.00 | 55,193 |
| 2026-05-18 | ILA 2,900.00 | ILA 2,980.00 | ILA 2,718.00 | ILA 2,930.00 | 122,799 |
| 2026-05-15 | ILA 2,900.00 | ILA 2,900.00 | ILA 2,747.00 | ILA 2,900.00 | 102,329 |
| 2026-05-14 | ILA 2,748.00 | ILA 2,992.00 | ILA 2,747.00 | ILA 2,900.00 | 243,892 |
| 2026-05-13 | ILA 2,748.00 | ILA 2,748.00 | ILA 2,667.00 | ILA 2,689.00 | 83,051 |
| 2026-05-12 | ILA 2,812.00 | ILA 2,812.00 | ILA 2,585.00 | ILA 2,748.00 | 112,448 |
| 2026-05-11 | ILA 2,822.00 | ILA 2,822.00 | ILA 2,755.00 | ILA 2,812.00 | 28,227 |
| 2026-05-08 | ILA 2,828.00 | ILA 2,828.00 | ILA 2,778.00 | ILA 2,822.00 | 22,255 |
| 2026-05-07 | ILA 2,852.00 | ILA 2,852.00 | ILA 2,700.00 | ILA 2,828.00 | 39,302 |
| 2026-05-06 | ILA 2,824.00 | ILA 2,909.00 | ILA 2,813.00 | ILA 2,852.00 | 313,336 |
| 2026-05-05 | ILA 2,795.00 | ILA 2,848.00 | ILA 2,749.00 | ILA 2,824.00 | 130,059 |
| 2026-05-04 | ILA 2,698.00 | ILA 2,817.00 | ILA 2,696.00 | ILA 2,795.00 | 134,971 |
| 2026-05-01 | ILA 2,630.00 | ILA 2,703.00 | ILA 2,629.00 | ILA 2,699.00 | 169,572 |
| 2026-04-30 | ILA 2,550.00 | ILA 2,675.00 | ILA 2,511.00 | ILA 2,630.00 | 234,433 |
| 2026-04-29 | ILA 2,512.00 | ILA 2,574.00 | ILA 2,496.00 | ILA 2,550.00 | 278,690 |
| 2026-04-28 | ILA 2,540.00 | ILA 2,594.00 | ILA 2,499.00 | ILA 2,512.00 | 24,206 |
| 2026-04-27 | ILA 2,497.00 | ILA 2,550.00 | ILA 2,425.00 | ILA 2,540.00 | 38,709 |
| 2026-04-24 | ILA 2,513.00 | ILA 2,547.00 | ILA 2,448.00 | ILA 2,497.00 | 43,430 |
| 2026-04-23 | ILA 2,360.00 | ILA 2,525.00 | ILA 2,360.00 | ILA 2,481.00 | 290,737 |
| 2026-04-20 | ILA 2,345.00 | ILA 2,360.00 | ILA 2,300.00 | ILA 2,360.00 | 172,307 |
| 2026-04-17 | ILA 2,350.00 | ILA 2,350.00 | ILA 2,272.00 | ILA 2,313.00 | 17,402 |
| 2026-04-16 | ILA 2,198.00 | ILA 2,449.00 | ILA 2,110.00 | ILA 2,350.00 | 151,792 |
| 2026-04-15 | ILA 2,249.00 | ILA 2,249.00 | ILA 2,200.00 | ILA 2,221.00 | 6,078 |
| 2026-04-14 | ILA 2,248.00 | ILA 2,250.00 | ILA 2,234.00 | ILA 2,249.00 | 5,650 |
| 2026-04-13 | ILA 2,203.00 | ILA 2,250.00 | ILA 2,160.00 | ILA 2,248.00 | 8,597 |
| 2026-04-10 | ILA 2,208.00 | ILA 2,250.00 | ILA 2,175.00 | ILA 2,203.00 | 8,545 |
| 2026-04-09 | ILA 2,076.00 | ILA 2,237.00 | ILA 2,076.00 | ILA 2,208.00 | 24,449 |
| 2026-04-06 | ILA 2,296.00 | ILA 2,296.00 | ILA 2,218.00 | ILA 2,248.00 | 15,853 |
| 2026-04-03 | ILA 2,235.00 | ILA 2,315.00 | ILA 2,235.00 | ILA 2,296.00 | 61,911 |
| 2026-03-31 | ILA 2,235.00 | ILA 2,349.00 | ILA 2,169.00 | ILA 2,235.00 | 76,702 |
| 2026-03-30 | ILA 2,379.00 | ILA 2,379.00 | ILA 2,205.00 | ILA 2,235.00 | 2,420 |
| 2026-03-27 | ILA 2,379.00 | ILA 2,380.00 | ILA 2,282.00 | ILA 2,296.00 | 9,833 |
| 2026-03-26 | ILA 2,413.00 | ILA 2,500.00 | ILA 2,355.00 | ILA 2,379.00 | 5,250 |
| 2026-03-25 | ILA 2,418.00 | ILA 2,418.00 | ILA 2,409.00 | ILA 2,413.00 | 7,004 |
| 2026-03-24 | ILA 2,482.00 | ILA 2,491.00 | ILA 2,399.00 | ILA 2,418.00 | 11,051 |
| 2026-03-23 | ILA 2,495.00 | ILA 2,495.00 | ILA 2,370.00 | ILA 2,482.00 | 5,888 |
| 2026-03-20 | ILA 2,441.00 | ILA 2,445.00 | ILA 2,400.00 | ILA 2,434.00 | 3,500 |
| 2026-03-19 | ILA 2,461.00 | ILA 2,475.00 | ILA 2,409.00 | ILA 2,441.00 | 6,381 |
| 2026-03-18 | ILA 2,535.00 | ILA 2,550.00 | ILA 2,459.00 | ILA 2,485.00 | 151,673 |
| 2026-03-17 | ILA 2,546.00 | ILA 2,600.00 | ILA 2,485.00 | ILA 2,532.00 | 25,271 |
| 2026-03-16 | ILA 2,550.00 | ILA 2,550.00 | ILA 2,535.00 | ILA 2,546.00 | 4,431 |
| 2026-03-13 | ILA 2,565.00 | ILA 2,590.00 | ILA 2,489.00 | ILA 2,550.00 | 3,753 |
| 2026-03-12 | ILA 2,590.00 | ILA 2,599.00 | ILA 2,560.00 | ILA 2,565.00 | 872 |
| 2026-03-11 | ILA 2,779.00 | ILA 2,779.00 | ILA 2,558.00 | ILA 2,590.00 | 4,426 |
| 2026-03-10 | ILA 2,685.00 | ILA 2,679.00 | ILA 2,604.00 | ILA 2,672.00 | 4,109 |
| 2026-03-09 | ILA 2,692.00 | ILA 2,692.00 | ILA 2,610.00 | ILA 2,685.00 | 4,890 |
| 2026-03-06 | ILA 2,703.00 | ILA 2,703.00 | ILA 2,569.00 | ILA 2,692.00 | 4,691 |
| 2026-03-05 | ILA 2,834.00 | ILA 2,834.00 | ILA 2,647.00 | ILA 2,703.00 | 63,614 |
| 2026-03-04 | ILA 2,709.00 | ILA 2,822.00 | ILA 2,700.00 | ILA 2,704.00 | 4,550 |
| 2026-03-02 | ILA 2,562.00 | ILA 2,757.00 | ILA 2,566.00 | ILA 2,709.00 | 14,242 |
| 2026-02-27 | ILA 2,444.00 | ILA 2,659.00 | ILA 2,444.00 | ILA 2,562.00 | 59,839 |
| 2026-02-26 | ILA 2,399.00 | ILA 2,445.00 | ILA 2,354.00 | ILA 2,444.00 | 35,385 |
| 2026-02-25 | ILA 2,400.00 | ILA 2,409.00 | ILA 2,330.00 | ILA 2,399.00 | 25,500 |
| 2026-02-24 | ILA 2,365.00 | ILA 2,480.00 | ILA 2,350.00 | ILA 2,378.00 | 309,528 |
| 2026-02-23 | ILA 2,294.00 | ILA 2,428.00 | ILA 2,294.00 | ILA 2,365.00 | 97,313 |
| 2026-02-20 | ILA 2,269.00 | ILA 2,328.00 | ILA 2,269.00 | ILA 2,294.00 | 17,674 |
| 2026-02-19 | ILA 2,340.00 | ILA 2,399.00 | ILA 2,255.00 | ILA 2,269.00 | 8,539 |
| 2026-02-18 | ILA 2,340.00 | ILA 2,398.00 | ILA 2,332.00 | ILA 2,340.00 | 109,119 |
| 2026-02-17 | ILA 2,187.00 | ILA 2,340.00 | ILA 2,187.00 | ILA 2,340.00 | 52,135 |
| 2026-02-16 | ILA 2,178.00 | ILA 2,209.00 | ILA 2,135.00 | ILA 2,187.00 | 323,280 |
| 2026-02-13 | ILA 2,100.00 | ILA 2,158.00 | ILA 2,035.00 | ILA 2,085.00 | 24,768 |
| 2026-02-12 | ILA 2,075.00 | ILA 2,100.00 | ILA 2,049.00 | ILA 2,076.00 | 8,602 |
| 2026-02-11 | ILA 2,057.00 | ILA 2,100.00 | ILA 2,026.00 | ILA 2,075.00 | 7,059 |
| 2026-02-10 | ILA 2,064.00 | ILA 2,079.00 | ILA 2,050.00 | ILA 2,057.00 | 14,123 |
| 2026-02-09 | ILA 2,021.00 | ILA 2,080.00 | ILA 2,015.00 | ILA 2,064.00 | 2,326 |
| 2026-02-06 | ILA 2,065.00 | ILA 2,050.00 | ILA 2,019.00 | ILA 2,021.00 | 9,012 |
| 2026-02-05 | ILA 2,019.00 | ILA 2,065.00 | ILA 1,965.00 | ILA 2,065.00 | 57,717 |
| 2026-02-04 | ILA 2,020.00 | ILA 2,025.00 | ILA 2,011.00 | ILA 2,019.00 | 5,692 |
| 2026-02-03 | ILA 2,018.00 | ILA 2,085.00 | ILA 2,018.00 | ILA 2,024.00 | 17,393 |
| 2026-02-02 | ILA 2,002.00 | ILA 2,020.00 | ILA 1,989.00 | ILA 2,018.00 | 34,440 |
| 2026-01-30 | ILA 1,988.00 | ILA 2,002.00 | ILA 1,900.00 | ILA 2,002.00 | 27,482 |
| 2026-01-29 | ILA 1,927.00 | ILA 2,041.00 | ILA 1,927.00 | ILA 1,988.00 | 13,317 |
| 2026-01-28 | ILA 1,945.00 | ILA 1,966.00 | ILA 1,918.00 | ILA 1,927.00 | 3,204 |
| 2026-01-27 | ILA 2,018.00 | ILA 2,018.00 | ILA 1,910.00 | ILA 1,945.00 | 18,713 |
| 2026-01-26 | ILA 2,060.00 | ILA 2,060.00 | ILA 1,952.00 | ILA 2,001.00 | 2,774 |
| 2026-01-23 | ILA 2,010.00 | ILA 2,010.00 | ILA 1,980.00 | ILA 1,989.00 | 5,884 |
| 2026-01-22 | ILA 2,010.00 | ILA 2,050.00 | ILA 1,996.00 | ILA 2,001.00 | 13,531 |
| 2026-01-21 | ILA 1,997.00 | ILA 2,078.00 | ILA 1,986.00 | ILA 2,013.00 | 34,781 |
| 2026-01-20 | ILA 2,091.00 | ILA 2,091.00 | ILA 1,985.00 | ILA 1,997.00 | 12,990 |
| 2026-01-19 | ILA 2,060.00 | ILA 2,083.00 | ILA 1,972.00 | ILA 2,027.00 | 8,336 |
| 2026-01-16 | ILA 2,072.00 | ILA 2,086.00 | ILA 2,049.00 | ILA 2,060.00 | 8,447 |
| 2026-01-15 | ILA 2,086.00 | ILA 2,086.00 | ILA 2,061.00 | ILA 2,062.00 | 861 |
| 2026-01-14 | ILA 2,158.00 | ILA 2,158.00 | ILA 2,062.00 | ILA 2,077.00 | 4,207 |
| 2026-01-13 | ILA 2,107.00 | ILA 2,107.00 | ILA 2,051.00 | ILA 2,086.00 | 3,143 |
| 2026-01-12 | ILA 2,167.00 | ILA 2,151.00 | ILA 2,099.00 | ILA 2,107.00 | 8,343 |
| 2026-01-09 | ILA 2,158.00 | ILA 2,190.00 | ILA 2,161.00 | ILA 2,167.00 | 11,941 |
| 2026-01-08 | ILA 2,165.00 | ILA 2,182.00 | ILA 2,146.00 | ILA 2,158.00 | 3,931 |
| 2026-01-07 | ILA 2,190.00 | ILA 2,220.00 | ILA 2,104.00 | ILA 2,147.00 | 13,357 |
| 2026-01-06 | ILA 2,202.00 | ILA 2,201.00 | ILA 2,110.00 | ILA 2,153.00 | 31,347 |
| 2026-01-05 | ILA 2,120.00 | ILA 2,220.00 | ILA 2,055.00 | ILA 2,202.00 | 19,154 |
| 2026-01-01 | ILA 2,120.00 | ILA 2,142.00 | ILA 2,090.00 | ILA 2,100.00 | 54,197 |
| 2025-12-31 | ILA 2,051.00 | ILA 2,055.00 | ILA 2,000.00 | ILA 2,047.00 | 18,044 |
| 2025-12-30 | ILA 2,039.00 | ILA 2,193.00 | ILA 2,044.00 | ILA 2,051.00 | 6,470 |
| 2025-12-29 | ILA 2,042.00 | ILA 2,050.00 | ILA 2,017.00 | ILA 2,039.00 | 5,914 |
| 2025-12-25 | ILA 2,120.00 | ILA 2,120.00 | ILA 2,042.00 | ILA 2,076.00 | 2,449 |
| 2025-12-24 | ILA 2,143.00 | ILA 2,143.00 | ILA 2,077.00 | ILA 2,079.00 | 15,164 |
| 2025-12-23 | ILA 2,077.00 | ILA 2,077.00 | ILA 2,070.00 | ILA 2,077.00 | 4,529 |
| 2025-12-22 | ILA 2,070.00 | ILA 2,119.00 | ILA 2,067.00 | ILA 2,077.00 | 13,708 |
| 2025-12-18 | ILA 1,990.00 | ILA 2,089.00 | ILA 1,950.00 | ILA 2,040.00 | 95,183 |
| 2025-12-17 | ILA 1,856.00 | ILA 1,950.00 | ILA 1,856.00 | ILA 1,946.00 | 20,356 |
| 2025-12-16 | ILA 1,830.00 | ILA 1,900.00 | ILA 1,828.00 | ILA 1,844.00 | 4,490 |
| 2025-12-15 | ILA 1,821.00 | ILA 1,887.00 | ILA 1,821.00 | ILA 1,830.00 | 12,185 |
| 2025-12-11 | ILA 1,840.00 | ILA 1,831.00 | ILA 1,820.00 | ILA 1,828.00 | 1,610 |
| 2025-12-10 | ILA 1,850.00 | ILA 1,850.00 | ILA 1,822.00 | ILA 1,840.00 | 930 |
| 2025-12-09 | ILA 1,795.00 | ILA 1,836.00 | ILA 1,795.00 | ILA 1,821.00 | 1,231 |
| 2025-12-08 | ILA 1,795.00 | ILA 1,802.00 | ILA 1,794.00 | ILA 1,796.00 | 22,160 |
| 2025-12-04 | ILA 1,766.00 | ILA 1,810.00 | ILA 1,789.00 | ILA 1,794.00 | 4,244 |
| 2025-12-03 | ILA 1,751.00 | ILA 1,790.00 | ILA 1,746.00 | ILA 1,766.00 | 9,797 |
| 2025-12-02 | ILA 1,790.00 | ILA 1,790.00 | ILA 1,748.00 | ILA 1,751.00 | 7,095 |
| 2025-12-01 | ILA 1,744.00 | ILA 1,757.00 | ILA 1,700.00 | ILA 1,740.00 | 38,466 |
| 2025-11-27 | ILA 1,723.00 | ILA 1,749.00 | ILA 1,723.00 | ILA 1,746.00 | 16,665 |
| 2025-11-26 | ILA 1,765.00 | ILA 1,765.00 | ILA 1,710.00 | ILA 1,723.00 | 13,492 |
| 2025-11-25 | ILA 1,701.00 | ILA 1,760.00 | ILA 1,694.00 | ILA 1,710.00 | 11,177 |
| 2025-11-24 | ILA 1,694.00 | ILA 1,710.00 | ILA 1,660.00 | ILA 1,701.00 | 10,726 |
| 2025-11-20 | ILA 1,696.00 | ILA 1,722.00 | ILA 1,659.00 | ILA 1,682.00 | 891 |
| 2025-11-19 | ILA 1,705.00 | ILA 1,725.00 | ILA 1,675.00 | ILA 1,691.00 | 2,370 |
| 2025-11-18 | ILA 1,679.00 | ILA 1,710.00 | ILA 1,679.00 | ILA 1,705.00 | 2,749 |
| 2025-11-17 | ILA 1,699.00 | ILA 1,699.00 | ILA 1,675.00 | ILA 1,679.00 | 8,011 |
| 2025-11-13 | ILA 1,719.00 | ILA 1,762.00 | ILA 1,696.00 | ILA 1,739.00 | 13,434 |
| 2025-11-12 | ILA 1,690.00 | ILA 1,725.00 | ILA 1,642.00 | ILA 1,719.00 | 4,358 |
| 2025-11-11 | ILA 1,708.00 | ILA 1,714.00 | ILA 1,650.00 | ILA 1,690.00 | 5,830 |
| 2025-11-10 | ILA 1,799.00 | ILA 1,799.00 | ILA 1,700.00 | ILA 1,708.00 | 7,763 |
| 2025-11-06 | ILA 1,773.00 | ILA 1,839.00 | ILA 1,771.00 | ILA 1,807.00 | 10,885 |
| 2025-11-05 | ILA 1,801.00 | ILA 1,801.00 | ILA 1,757.00 | ILA 1,773.00 | 9,278 |
| 2025-11-04 | ILA 1,875.00 | ILA 1,875.00 | ILA 1,875.00 | ILA 1,875.00 | 0 |
| 2025-11-03 | ILA 1,840.00 | ILA 1,890.00 | ILA 1,840.00 | ILA 1,875.00 | 15,650 |
| 2025-10-30 | ILA 1,820.00 | ILA 1,860.00 | ILA 1,762.00 | ILA 1,807.00 | 40,982 |
| 2025-10-29 | ILA 1,750.00 | ILA 1,890.00 | ILA 1,720.00 | ILA 1,789.00 | 34,186 |
| 2025-10-28 | ILA 1,777.00 | ILA 1,999.00 | ILA 1,640.00 | ILA 1,688.00 | 97,303 |
| 2025-10-27 | ILA 1,530.00 | ILA 1,594.00 | ILA 1,511.00 | ILA 1,565.00 | 1,599 |
| 2025-10-23 | ILA 1,469.00 | ILA 1,538.00 | ILA 1,469.00 | ILA 1,493.00 | 8,942 |
| 2025-10-22 | ILA 1,445.00 | ILA 1,479.00 | ILA 1,445.00 | ILA 1,469.00 | 300 |
| 2025-10-21 | ILA 1,446.00 | ILA 1,446.00 | ILA 1,430.00 | ILA 1,445.00 | 3,140 |
| 2025-10-20 | ILA 1,450.00 | ILA 1,490.00 | ILA 1,440.00 | ILA 1,446.00 | 4,290 |
| 2025-10-16 | ILA 1,457.00 | ILA 1,457.00 | ILA 1,430.00 | ILA 1,449.00 | 1,025 |
| 2025-10-15 | ILA 1,458.00 | ILA 1,458.00 | ILA 1,455.00 | ILA 1,457.00 | 8,787 |
| 2025-10-09 | ILA 1,458.00 | ILA 1,458.00 | ILA 1,454.00 | ILA 1,458.00 | 621 |