Elco Ltd. (ELCO) Price History
Daily open, high, low, close and volume for Elco Ltd. (ELCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 10,560.00 | ILA 10,800.00 | ILA 10,560.00 | ILA 10,680.00 | 8,853 |
| 2026-10-08 | ILA 10,770.00 | ILA 10,890.00 | ILA 10,240.00 | ILA 10,560.00 | 50,996 |
| 2026-10-07 | ILA 10,810.00 | ILA 11,170.00 | ILA 10,500.00 | ILA 10,770.00 | 37,249 |
| 2026-10-06 | ILA 11,070.00 | ILA 11,360.00 | ILA 10,880.00 | ILA 10,930.00 | 23,306 |
| 2026-10-05 | ILA 11,600.00 | ILA 11,660.00 | ILA 11,060.00 | ILA 11,070.00 | 17,475 |
| 2026-10-01 | ILA 12,270.00 | ILA 12,270.00 | ILA 11,600.00 | ILA 11,600.00 | 16,216 |
| 2026-09-30 | ILA 11,790.00 | ILA 12,320.00 | ILA 11,750.00 | ILA 12,270.00 | 39,047 |
| 2026-09-29 | ILA 11,310.00 | ILA 11,980.00 | ILA 11,210.00 | ILA 11,790.00 | 37,909 |
| 2026-09-28 | ILA 11,630.00 | ILA 11,740.00 | ILA 11,010.00 | ILA 11,180.00 | 26,828 |
| 2026-09-24 | ILA 12,190.00 | ILA 12,240.00 | ILA 11,570.00 | ILA 11,630.00 | 33,211 |
| 2026-09-23 | ILA 12,380.00 | ILA 12,620.00 | ILA 12,190.00 | ILA 12,320.00 | 8,291 |
| 2026-09-22 | ILA 12,570.00 | ILA 12,570.00 | ILA 12,270.00 | ILA 12,500.00 | 26,494 |
| 2026-09-17 | ILA 12,430.00 | ILA 12,720.00 | ILA 12,150.00 | ILA 12,150.00 | 68,987 |
| 2026-09-16 | ILA 12,310.00 | ILA 12,580.00 | ILA 12,280.00 | ILA 12,430.00 | 18,937 |
| 2026-09-15 | ILA 12,200.00 | ILA 12,310.00 | ILA 12,040.00 | ILA 12,310.00 | 7,793 |
| 2026-09-14 | ILA 12,820.00 | ILA 12,820.00 | ILA 12,260.00 | ILA 12,270.00 | 15,569 |
| 2026-09-10 | ILA 13,040.00 | ILA 13,050.00 | ILA 12,610.00 | ILA 12,670.00 | 9,259 |
| 2026-09-09 | ILA 13,080.00 | ILA 13,240.00 | ILA 12,920.00 | ILA 13,040.00 | 11,738 |
| 2026-09-08 | ILA 13,410.00 | ILA 13,410.00 | ILA 13,040.00 | ILA 13,080.00 | 12,033 |
| 2026-09-07 | ILA 13,750.00 | ILA 13,750.00 | ILA 13,310.00 | ILA 13,410.00 | 10,997 |
| 2026-09-04 | ILA 13,340.00 | ILA 13,750.00 | ILA 13,290.00 | ILA 13,750.00 | 13,586 |
| 2026-09-03 | ILA 13,070.00 | ILA 13,650.00 | ILA 13,070.00 | ILA 13,340.00 | 11,213 |
| 2026-09-02 | ILA 13,050.00 | ILA 13,520.00 | ILA 13,050.00 | ILA 13,480.00 | 17,926 |
| 2026-09-01 | ILA 12,680.00 | ILA 13,170.00 | ILA 12,550.00 | ILA 13,140.00 | 19,611 |
| 2026-08-31 | ILA 12,610.00 | ILA 12,940.00 | ILA 12,300.00 | ILA 12,780.00 | 26,018 |
| 2026-08-28 | ILA 12,600.00 | ILA 12,680.00 | ILA 12,360.00 | ILA 12,610.00 | 14,752 |
| 2026-08-27 | ILA 12,390.00 | ILA 12,710.00 | ILA 12,260.00 | ILA 12,710.00 | 16,676 |
| 2026-08-26 | ILA 12,360.00 | ILA 12,380.00 | ILA 11,950.00 | ILA 12,220.00 | 22,770 |
| 2026-08-25 | ILA 11,900.00 | ILA 12,460.00 | ILA 11,900.00 | ILA 12,360.00 | 14,765 |
| 2026-08-24 | ILA 12,300.00 | ILA 12,300.00 | ILA 11,890.00 | ILA 11,890.00 | 11,696 |
| 2026-08-21 | ILA 12,160.00 | ILA 12,490.00 | ILA 12,110.00 | ILA 12,300.00 | 12,261 |
| 2026-08-20 | ILA 12,140.00 | ILA 12,280.00 | ILA 12,040.00 | ILA 12,160.00 | 12,609 |
| 2026-08-19 | ILA 12,050.00 | ILA 12,390.00 | ILA 11,910.00 | ILA 12,100.00 | 15,835 |
| 2026-08-18 | ILA 11,840.00 | ILA 12,050.00 | ILA 11,600.00 | ILA 12,050.00 | 20,622 |
| 2026-08-17 | ILA 12,270.00 | ILA 12,340.00 | ILA 11,840.00 | ILA 11,840.00 | 14,630 |
| 2026-08-14 | ILA 12,350.00 | ILA 12,400.00 | ILA 12,200.00 | ILA 12,270.00 | 11,522 |
| 2026-08-13 | ILA 12,110.00 | ILA 12,430.00 | ILA 12,060.00 | ILA 12,350.00 | 23,893 |
| 2026-08-12 | ILA 13,030.00 | ILA 13,110.00 | ILA 12,100.00 | ILA 12,100.00 | 24,084 |
| 2026-08-11 | ILA 13,320.00 | ILA 13,330.00 | ILA 12,850.00 | ILA 13,030.00 | 35,543 |
| 2026-08-10 | ILA 13,780.00 | ILA 13,810.00 | ILA 13,230.00 | ILA 13,320.00 | 19,949 |
| 2026-08-07 | ILA 13,700.00 | ILA 13,770.00 | ILA 13,580.00 | ILA 13,650.00 | 13,702 |
| 2026-08-06 | ILA 13,760.00 | ILA 13,920.00 | ILA 13,560.00 | ILA 13,560.00 | 279,614 |
| 2026-08-05 | ILA 14,030.00 | ILA 14,120.00 | ILA 13,650.00 | ILA 13,800.00 | 32,829 |
| 2026-08-04 | ILA 14,360.00 | ILA 14,470.00 | ILA 13,480.00 | ILA 14,030.00 | 41,648 |
| 2026-08-03 | ILA 14,790.00 | ILA 14,790.00 | ILA 14,190.00 | ILA 14,360.00 | 28,053 |
| 2026-07-31 | ILA 14,010.00 | ILA 14,840.00 | ILA 14,010.00 | ILA 14,790.00 | 56,492 |
| 2026-07-30 | ILA 14,400.00 | ILA 14,500.00 | ILA 13,900.00 | ILA 14,500.00 | 57,778 |
| 2026-07-29 | ILA 14,540.00 | ILA 14,620.00 | ILA 14,300.00 | ILA 14,500.00 | 17,730 |
| 2026-07-28 | ILA 14,750.00 | ILA 14,850.00 | ILA 14,470.00 | ILA 14,600.00 | 36,955 |
| 2026-07-27 | ILA 15,000.00 | ILA 15,140.00 | ILA 14,600.00 | ILA 14,750.00 | 13,155 |
| 2026-07-24 | ILA 14,280.00 | ILA 14,900.00 | ILA 14,220.00 | ILA 14,900.00 | 49,270 |
| 2026-07-22 | ILA 14,740.00 | ILA 14,740.00 | ILA 14,110.00 | ILA 14,490.00 | 28,118 |
| 2026-07-21 | ILA 15,130.00 | ILA 15,180.00 | ILA 14,390.00 | ILA 14,490.00 | 40,826 |
| 2026-07-20 | ILA 15,230.00 | ILA 15,380.00 | ILA 14,890.00 | ILA 15,130.00 | 15,475 |
| 2026-07-17 | ILA 15,230.00 | ILA 15,230.00 | ILA 14,990.00 | ILA 15,230.00 | 11,606 |
| 2026-07-16 | ILA 15,100.00 | ILA 15,360.00 | ILA 14,960.00 | ILA 15,230.00 | 14,579 |
| 2026-07-15 | ILA 14,610.00 | ILA 15,290.00 | ILA 14,520.00 | ILA 15,100.00 | 27,203 |
| 2026-07-14 | ILA 14,800.00 | ILA 14,890.00 | ILA 14,430.00 | ILA 14,610.00 | 20,760 |
| 2026-07-13 | ILA 14,850.00 | ILA 14,920.00 | ILA 14,610.00 | ILA 14,800.00 | 14,253 |
| 2026-07-10 | ILA 14,960.00 | ILA 15,020.00 | ILA 14,710.00 | ILA 15,000.00 | 12,220 |
| 2026-07-09 | ILA 15,230.00 | ILA 15,330.00 | ILA 14,760.00 | ILA 14,900.00 | 16,937 |
| 2026-07-08 | ILA 15,370.00 | ILA 15,430.00 | ILA 14,940.00 | ILA 15,160.00 | 14,101 |
| 2026-07-07 | ILA 15,810.00 | ILA 15,840.00 | ILA 15,270.00 | ILA 15,370.00 | 15,990 |
| 2026-07-06 | ILA 15,290.00 | ILA 15,970.00 | ILA 15,290.00 | ILA 15,810.00 | 24,743 |
| 2026-07-03 | ILA 14,950.00 | ILA 15,300.00 | ILA 14,890.00 | ILA 15,290.00 | 14,309 |
| 2026-07-02 | ILA 14,890.00 | ILA 15,000.00 | ILA 14,760.00 | ILA 14,950.00 | 15,475 |
| 2026-07-01 | ILA 14,680.00 | ILA 15,000.00 | ILA 14,600.00 | ILA 14,890.00 | 20,675 |
| 2026-06-30 | ILA 14,770.00 | ILA 14,810.00 | ILA 14,400.00 | ILA 14,680.00 | 64,803 |
| 2026-06-29 | ILA 14,610.00 | ILA 15,080.00 | ILA 14,550.00 | ILA 14,690.00 | 50,829 |
| 2026-06-26 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,600.00 | 0 |
| 2026-06-25 | ILA 14,430.00 | ILA 14,760.00 | ILA 14,290.00 | ILA 14,600.00 | 35,415 |
| 2026-06-24 | ILA 14,520.00 | ILA 14,690.00 | ILA 14,280.00 | ILA 14,430.00 | 24,378 |
| 2026-06-23 | ILA 14,820.00 | ILA 14,820.00 | ILA 14,200.00 | ILA 14,520.00 | 52,534 |
| 2026-06-22 | ILA 15,200.00 | ILA 15,410.00 | ILA 14,770.00 | ILA 14,820.00 | 48,402 |
| 2026-06-19 | ILA 15,310.00 | ILA 15,560.00 | ILA 15,130.00 | ILA 15,200.00 | 31,413 |
| 2026-06-18 | ILA 15,010.00 | ILA 15,380.00 | ILA 14,660.00 | ILA 15,310.00 | 37,236 |
| 2026-06-17 | ILA 15,000.00 | ILA 15,250.00 | ILA 14,860.00 | ILA 15,000.00 | 46,578 |
| 2026-06-16 | ILA 15,000.00 | ILA 15,260.00 | ILA 14,650.00 | ILA 15,000.00 | 28,065 |
| 2026-06-15 | ILA 15,200.00 | ILA 15,470.00 | ILA 14,750.00 | ILA 15,000.00 | 26,109 |
| 2026-06-12 | ILA 14,640.00 | ILA 15,400.00 | ILA 14,740.00 | ILA 15,130.00 | 17,198 |
| 2026-06-11 | ILA 14,010.00 | ILA 14,650.00 | ILA 13,950.00 | ILA 14,640.00 | 24,090 |
| 2026-06-10 | ILA 14,510.00 | ILA 14,710.00 | ILA 13,900.00 | ILA 14,000.00 | 28,715 |
| 2026-06-09 | ILA 14,490.00 | ILA 14,700.00 | ILA 14,360.00 | ILA 14,510.00 | 17,680 |
| 2026-06-08 | ILA 14,590.00 | ILA 14,740.00 | ILA 14,200.00 | ILA 14,450.00 | 26,030 |
| 2026-06-05 | ILA 14,480.00 | ILA 14,850.00 | ILA 14,350.00 | ILA 14,850.00 | 16,112 |
| 2026-06-04 | ILA 14,690.00 | ILA 14,700.00 | ILA 14,270.00 | ILA 14,540.00 | 19,254 |
| 2026-06-03 | ILA 14,630.00 | ILA 14,850.00 | ILA 14,420.00 | ILA 14,690.00 | 17,943 |
| 2026-06-02 | ILA 14,470.00 | ILA 14,760.00 | ILA 14,230.00 | ILA 14,630.00 | 27,942 |
| 2026-06-01 | ILA 14,780.00 | ILA 15,070.00 | ILA 14,340.00 | ILA 14,470.00 | 25,818 |
| 2026-05-29 | ILA 14,700.00 | ILA 14,810.00 | ILA 14,390.00 | ILA 14,810.00 | 76,609 |
| 2026-05-28 | ILA 14,620.00 | ILA 14,720.00 | ILA 14,060.00 | ILA 14,620.00 | 80,066 |
| 2026-05-27 | ILA 13,970.00 | ILA 14,650.00 | ILA 13,870.00 | ILA 14,620.00 | 152,558 |
| 2026-05-26 | ILA 14,480.00 | ILA 14,480.00 | ILA 13,830.00 | ILA 13,970.00 | 22,759 |
| 2026-05-25 | ILA 13,770.00 | ILA 14,650.00 | ILA 13,770.00 | ILA 14,480.00 | 35,141 |
| 2026-05-20 | ILA 13,900.00 | ILA 14,000.00 | ILA 13,320.00 | ILA 13,670.00 | 31,449 |
| 2026-05-19 | ILA 13,400.00 | ILA 14,120.00 | ILA 13,400.00 | ILA 14,000.00 | 26,591 |
| 2026-05-18 | ILA 14,000.00 | ILA 14,060.00 | ILA 13,610.00 | ILA 13,830.00 | 26,395 |
| 2026-05-15 | ILA 14,190.00 | ILA 14,320.00 | ILA 13,780.00 | ILA 14,000.00 | 30,020 |
| 2026-05-14 | ILA 14,640.00 | ILA 14,690.00 | ILA 14,180.00 | ILA 14,380.00 | 29,023 |
| 2026-05-13 | ILA 15,160.00 | ILA 15,310.00 | ILA 14,560.00 | ILA 14,640.00 | 37,873 |
| 2026-05-12 | ILA 15,170.00 | ILA 15,410.00 | ILA 14,980.00 | ILA 15,160.00 | 31,419 |
| 2026-05-11 | ILA 15,590.00 | ILA 15,920.00 | ILA 15,210.00 | ILA 15,420.00 | 385,246 |
| 2026-05-08 | ILA 15,300.00 | ILA 15,730.00 | ILA 15,300.00 | ILA 15,590.00 | 32,668 |
| 2026-05-07 | ILA 15,530.00 | ILA 15,580.00 | ILA 15,190.00 | ILA 15,300.00 | 496,778 |
| 2026-05-06 | ILA 15,290.00 | ILA 15,710.00 | ILA 15,290.00 | ILA 15,500.00 | 45,818 |
| 2026-05-05 | ILA 14,620.00 | ILA 15,290.00 | ILA 14,490.00 | ILA 15,290.00 | 43,370 |
| 2026-05-04 | ILA 14,750.00 | ILA 14,910.00 | ILA 14,450.00 | ILA 14,570.00 | 50,000 |
| 2026-05-01 | ILA 14,380.00 | ILA 14,750.00 | ILA 14,260.00 | ILA 14,750.00 | 38,756 |
| 2026-04-30 | ILA 14,160.00 | ILA 14,440.00 | ILA 14,050.00 | ILA 14,380.00 | 80,342 |
| 2026-04-29 | ILA 14,030.00 | ILA 14,220.00 | ILA 13,890.00 | ILA 14,160.00 | 17,211 |
| 2026-04-28 | ILA 13,900.00 | ILA 14,030.00 | ILA 13,690.00 | ILA 14,030.00 | 22,086 |
| 2026-04-27 | ILA 13,490.00 | ILA 13,950.00 | ILA 13,490.00 | ILA 13,900.00 | 22,533 |
| 2026-04-24 | ILA 13,230.00 | ILA 13,640.00 | ILA 13,180.00 | ILA 13,490.00 | 26,525 |
| 2026-04-23 | ILA 13,530.00 | ILA 13,630.00 | ILA 13,310.00 | ILA 13,470.00 | 29,855 |
| 2026-04-20 | ILA 13,670.00 | ILA 13,670.00 | ILA 13,350.00 | ILA 13,530.00 | 30,968 |
| 2026-04-17 | ILA 13,160.00 | ILA 13,670.00 | ILA 13,160.00 | ILA 13,670.00 | 22,741 |
| 2026-04-16 | ILA 13,260.00 | ILA 13,390.00 | ILA 12,920.00 | ILA 13,160.00 | 84,801 |
| 2026-04-15 | ILA 13,450.00 | ILA 13,600.00 | ILA 13,140.00 | ILA 13,240.00 | 31,828 |
| 2026-04-14 | ILA 13,250.00 | ILA 13,560.00 | ILA 13,250.00 | ILA 13,470.00 | 19,108 |
| 2026-04-13 | ILA 13,400.00 | ILA 13,460.00 | ILA 13,080.00 | ILA 13,190.00 | 18,380 |
| 2026-04-10 | ILA 13,270.00 | ILA 13,760.00 | ILA 13,150.00 | ILA 13,510.00 | 295,354 |
| 2026-04-09 | ILA 13,600.00 | ILA 13,750.00 | ILA 13,150.00 | ILA 13,400.00 | 42,728 |
| 2026-04-06 | ILA 13,570.00 | ILA 13,710.00 | ILA 13,270.00 | ILA 13,450.00 | 13,831 |
| 2026-04-03 | ILA 13,590.00 | ILA 13,590.00 | ILA 13,210.00 | ILA 13,570.00 | 309,191 |
| 2026-03-31 | ILA 12,700.00 | ILA 13,220.00 | ILA 12,690.00 | ILA 13,200.00 | 90,783 |
| 2026-03-30 | ILA 12,990.00 | ILA 12,990.00 | ILA 12,380.00 | ILA 12,700.00 | 106,558 |
| 2026-03-27 | ILA 13,020.00 | ILA 13,140.00 | ILA 12,670.00 | ILA 12,770.00 | 21,816 |
| 2026-03-26 | ILA 13,260.00 | ILA 13,370.00 | ILA 13,030.00 | ILA 13,130.00 | 29,364 |
| 2026-03-25 | ILA 13,260.00 | ILA 13,370.00 | ILA 13,050.00 | ILA 13,260.00 | 37,410 |
| 2026-03-24 | ILA 13,790.00 | ILA 13,790.00 | ILA 13,150.00 | ILA 13,260.00 | 23,021 |
| 2026-03-23 | ILA 14,090.00 | ILA 14,110.00 | ILA 13,630.00 | ILA 13,650.00 | 74,531 |
| 2026-03-20 | ILA 14,260.00 | ILA 14,340.00 | ILA 14,090.00 | ILA 14,200.00 | 18,768 |
| 2026-03-19 | ILA 14,230.00 | ILA 14,540.00 | ILA 14,030.00 | ILA 14,270.00 | 37,268 |
| 2026-03-18 | ILA 14,380.00 | ILA 14,440.00 | ILA 14,030.00 | ILA 14,230.00 | 29,937 |
| 2026-03-17 | ILA 14,070.00 | ILA 14,470.00 | ILA 13,760.00 | ILA 14,380.00 | 24,737 |
| 2026-03-16 | ILA 14,500.00 | ILA 14,500.00 | ILA 13,970.00 | ILA 14,070.00 | 22,482 |
| 2026-03-13 | ILA 14,360.00 | ILA 14,740.00 | ILA 14,250.00 | ILA 14,500.00 | 10,650 |
| 2026-03-12 | ILA 14,780.00 | ILA 14,790.00 | ILA 14,270.00 | ILA 14,360.00 | 26,746 |
| 2026-03-11 | ILA 15,210.00 | ILA 15,220.00 | ILA 14,620.00 | ILA 14,780.00 | 24,341 |
| 2026-03-10 | ILA 15,560.00 | ILA 15,700.00 | ILA 15,060.00 | ILA 15,210.00 | 21,016 |
| 2026-03-09 | ILA 15,980.00 | ILA 15,980.00 | ILA 15,200.00 | ILA 15,460.00 | 25,163 |
| 2026-03-06 | ILA 15,930.00 | ILA 16,160.00 | ILA 15,580.00 | ILA 15,980.00 | 40,354 |
| 2026-03-05 | ILA 15,500.00 | ILA 16,230.00 | ILA 15,440.00 | ILA 15,930.00 | 22,330 |
| 2026-03-04 | ILA 15,700.00 | ILA 15,850.00 | ILA 15,200.00 | ILA 15,500.00 | 33,156 |
| 2026-03-02 | ILA 15,180.00 | ILA 16,130.00 | ILA 15,180.00 | ILA 15,700.00 | 70,126 |
| 2026-02-27 | ILA 15,320.00 | ILA 15,540.00 | ILA 14,330.00 | ILA 15,180.00 | 62,289 |
| 2026-02-26 | ILA 15,470.00 | ILA 15,480.00 | ILA 14,960.00 | ILA 15,320.00 | 24,582 |
| 2026-02-25 | ILA 15,600.00 | ILA 15,910.00 | ILA 15,120.00 | ILA 15,470.00 | 25,649 |
| 2026-02-24 | ILA 15,980.00 | ILA 16,010.00 | ILA 15,590.00 | ILA 15,600.00 | 25,528 |
| 2026-02-23 | ILA 16,270.00 | ILA 16,320.00 | ILA 15,710.00 | ILA 15,980.00 | 33,064 |
| 2026-02-20 | ILA 16,170.00 | ILA 16,400.00 | ILA 15,980.00 | ILA 16,270.00 | 16,580 |
| 2026-02-19 | ILA 16,510.00 | ILA 16,560.00 | ILA 15,900.00 | ILA 16,100.00 | 29,421 |
| 2026-02-18 | ILA 16,620.00 | ILA 16,840.00 | ILA 16,270.00 | ILA 16,510.00 | 36,918 |
| 2026-02-17 | ILA 16,850.00 | ILA 16,920.00 | ILA 16,410.00 | ILA 16,620.00 | 47,185 |
| 2026-02-16 | ILA 16,900.00 | ILA 16,980.00 | ILA 16,380.00 | ILA 16,890.00 | 31,250 |
| 2026-02-13 | ILA 16,590.00 | ILA 16,780.00 | ILA 16,370.00 | ILA 16,590.00 | 8,274 |
| 2026-02-12 | ILA 16,440.00 | ILA 16,660.00 | ILA 16,220.00 | ILA 16,550.00 | 34,249 |
| 2026-02-11 | ILA 16,550.00 | ILA 16,730.00 | ILA 16,340.00 | ILA 16,440.00 | 42,875 |
| 2026-02-10 | ILA 16,100.00 | ILA 16,760.00 | ILA 16,060.00 | ILA 16,580.00 | 29,538 |
| 2026-02-09 | ILA 16,450.00 | ILA 16,450.00 | ILA 16,050.00 | ILA 16,100.00 | 22,367 |
| 2026-02-06 | ILA 15,900.00 | ILA 16,220.00 | ILA 15,760.00 | ILA 16,000.00 | 15,087 |
| 2026-02-05 | ILA 16,230.00 | ILA 16,270.00 | ILA 15,900.00 | ILA 15,900.00 | 428,418 |
| 2026-02-04 | ILA 16,480.00 | ILA 16,520.00 | ILA 16,140.00 | ILA 16,230.00 | 31,347 |
| 2026-02-03 | ILA 16,590.00 | ILA 16,760.00 | ILA 16,310.00 | ILA 16,480.00 | 35,739 |
| 2026-02-02 | ILA 16,300.00 | ILA 16,540.00 | ILA 16,050.00 | ILA 16,540.00 | 28,507 |
| 2026-01-30 | ILA 16,400.00 | ILA 16,680.00 | ILA 16,020.00 | ILA 16,300.00 | 14,269 |
| 2026-01-29 | ILA 16,550.00 | ILA 16,750.00 | ILA 16,120.00 | ILA 16,400.00 | 20,790 |
| 2026-01-28 | ILA 17,110.00 | ILA 17,470.00 | ILA 16,510.00 | ILA 16,550.00 | 26,560 |
| 2026-01-27 | ILA 17,040.00 | ILA 17,290.00 | ILA 16,820.00 | ILA 17,110.00 | 11,873 |
| 2026-01-26 | ILA 16,990.00 | ILA 17,180.00 | ILA 16,850.00 | ILA 17,040.00 | 14,572 |
| 2026-01-23 | ILA 17,040.00 | ILA 17,280.00 | ILA 16,820.00 | ILA 16,990.00 | 13,755 |
| 2026-01-22 | ILA 17,010.00 | ILA 17,280.00 | ILA 16,820.00 | ILA 16,960.00 | 15,933 |
| 2026-01-21 | ILA 17,240.00 | ILA 17,310.00 | ILA 16,800.00 | ILA 17,010.00 | 17,218 |
| 2026-01-20 | ILA 17,820.00 | ILA 17,880.00 | ILA 17,060.00 | ILA 17,240.00 | 15,681 |
| 2026-01-19 | ILA 18,330.00 | ILA 18,330.00 | ILA 17,430.00 | ILA 17,820.00 | 15,881 |
| 2026-01-16 | ILA 18,420.00 | ILA 18,670.00 | ILA 18,260.00 | ILA 18,330.00 | 23,098 |
| 2026-01-15 | ILA 18,500.00 | ILA 18,730.00 | ILA 18,110.00 | ILA 18,330.00 | 18,503 |
| 2026-01-14 | ILA 18,640.00 | ILA 19,100.00 | ILA 18,320.00 | ILA 18,500.00 | 24,167 |
| 2026-01-13 | ILA 18,720.00 | ILA 18,880.00 | ILA 18,600.00 | ILA 18,640.00 | 15,053 |
| 2026-01-12 | ILA 18,980.00 | ILA 19,050.00 | ILA 18,610.00 | ILA 18,680.00 | 17,361 |
| 2026-01-09 | ILA 18,750.00 | ILA 18,990.00 | ILA 18,680.00 | ILA 18,980.00 | 5,724 |
| 2026-01-08 | ILA 19,090.00 | ILA 19,240.00 | ILA 18,640.00 | ILA 18,750.00 | 14,281 |
| 2026-01-07 | ILA 18,930.00 | ILA 19,280.00 | ILA 18,800.00 | ILA 19,090.00 | 21,305 |
| 2026-01-06 | ILA 18,640.00 | ILA 19,130.00 | ILA 18,380.00 | ILA 18,930.00 | 25,382 |
| 2026-01-05 | ILA 18,130.00 | ILA 18,940.00 | ILA 18,120.00 | ILA 18,610.00 | 34,001 |
| 2026-01-01 | ILA 18,340.00 | ILA 18,500.00 | ILA 17,820.00 | ILA 18,130.00 | 9,317 |
| 2025-12-31 | ILA 18,580.00 | ILA 18,690.00 | ILA 18,040.00 | ILA 18,340.00 | 36,644 |
| 2025-12-30 | ILA 18,350.00 | ILA 18,700.00 | ILA 17,520.00 | ILA 18,580.00 | 30,974 |
| 2025-12-29 | ILA 18,300.00 | ILA 18,570.00 | ILA 17,800.00 | ILA 18,350.00 | 31,974 |
| 2025-12-25 | ILA 17,540.00 | ILA 17,850.00 | ILA 17,000.00 | ILA 17,600.00 | 11,937 |
| 2025-12-24 | ILA 17,310.00 | ILA 17,670.00 | ILA 17,300.00 | ILA 17,670.00 | 28,775 |
| 2025-12-23 | ILA 17,290.00 | ILA 17,610.00 | ILA 17,180.00 | ILA 17,310.00 | 16,976 |
| 2025-12-22 | ILA 17,070.00 | ILA 17,470.00 | ILA 17,070.00 | ILA 17,290.00 | 15,177 |
| 2025-12-18 | ILA 16,770.00 | ILA 16,960.00 | ILA 16,690.00 | ILA 16,900.00 | 21,268 |
| 2025-12-17 | ILA 16,900.00 | ILA 17,150.00 | ILA 16,810.00 | ILA 16,900.00 | 54,715 |
| 2025-12-16 | ILA 16,820.00 | ILA 17,290.00 | ILA 16,780.00 | ILA 16,900.00 | 26,775 |
| 2025-12-15 | ILA 17,030.00 | ILA 17,210.00 | ILA 16,710.00 | ILA 16,740.00 | 12,534 |
| 2025-12-11 | ILA 16,520.00 | ILA 17,190.00 | ILA 16,520.00 | ILA 17,100.00 | 13,541 |
| 2025-12-10 | ILA 16,530.00 | ILA 16,580.00 | ILA 16,380.00 | ILA 16,520.00 | 6,872 |
| 2025-12-09 | ILA 16,450.00 | ILA 16,600.00 | ILA 16,310.00 | ILA 16,530.00 | 13,181 |
| 2025-12-08 | ILA 15,870.00 | ILA 16,500.00 | ILA 15,840.00 | ILA 16,450.00 | 26,130 |
| 2025-12-04 | ILA 15,810.00 | ILA 15,880.00 | ILA 15,210.00 | ILA 15,860.00 | 14,673 |
| 2025-12-03 | ILA 16,280.00 | ILA 16,580.00 | ILA 15,760.00 | ILA 15,800.00 | 6,870 |
| 2025-12-02 | ILA 16,250.00 | ILA 16,400.00 | ILA 15,920.00 | ILA 16,280.00 | 13,471 |
| 2025-12-01 | ILA 16,730.00 | ILA 16,870.00 | ILA 16,130.00 | ILA 16,220.00 | 12,107 |
| 2025-11-27 | ILA 16,050.00 | ILA 16,380.00 | ILA 15,750.00 | ILA 16,200.00 | 7,612 |
| 2025-11-26 | ILA 16,210.00 | ILA 16,870.00 | ILA 15,890.00 | ILA 16,050.00 | 11,744 |
| 2025-11-25 | ILA 17,150.00 | ILA 17,190.00 | ILA 16,210.00 | ILA 16,210.00 | 13,237 |
| 2025-11-24 | ILA 16,240.00 | ILA 17,210.00 | ILA 16,240.00 | ILA 17,190.00 | 41,336 |
| 2025-11-20 | ILA 16,650.00 | ILA 16,910.00 | ILA 16,230.00 | ILA 16,470.00 | 12,696 |
| 2025-11-19 | ILA 17,090.00 | ILA 17,360.00 | ILA 16,430.00 | ILA 16,610.00 | 13,011 |
| 2025-11-18 | ILA 17,560.00 | ILA 17,560.00 | ILA 16,950.00 | ILA 17,090.00 | 7,970 |
| 2025-11-17 | ILA 17,800.00 | ILA 18,000.00 | ILA 17,400.00 | ILA 17,560.00 | 13,444 |
| 2025-11-13 | ILA 17,700.00 | ILA 17,880.00 | ILA 17,310.00 | ILA 17,590.00 | 9,274 |
| 2025-11-12 | ILA 17,520.00 | ILA 17,910.00 | ILA 17,520.00 | ILA 17,700.00 | 11,883 |
| 2025-11-11 | ILA 17,310.00 | ILA 17,640.00 | ILA 16,840.00 | ILA 17,520.00 | 9,515 |
| 2025-11-10 | ILA 16,990.00 | ILA 17,330.00 | ILA 16,250.00 | ILA 17,310.00 | 16,016 |
| 2025-11-06 | ILA 16,920.00 | ILA 17,160.00 | ILA 16,500.00 | ILA 16,500.00 | 46,150 |
| 2025-11-05 | ILA 17,140.00 | ILA 17,280.00 | ILA 16,690.00 | ILA 16,920.00 | 14,522 |
| 2025-11-04 | ILA 17,860.00 | ILA 17,860.00 | ILA 17,860.00 | ILA 17,860.00 | 0 |
| 2025-11-03 | ILA 18,020.00 | ILA 18,270.00 | ILA 17,850.00 | ILA 17,860.00 | 10,170 |
| 2025-10-30 | ILA 17,980.00 | ILA 18,150.00 | ILA 17,550.00 | ILA 17,550.00 | 9,518 |
| 2025-10-29 | ILA 17,970.00 | ILA 18,320.00 | ILA 17,970.00 | ILA 18,000.00 | 12,349 |
| 2025-10-28 | ILA 18,260.00 | ILA 18,300.00 | ILA 17,670.00 | ILA 17,970.00 | 13,137 |
| 2025-10-27 | ILA 18,000.00 | ILA 18,600.00 | ILA 17,830.00 | ILA 18,260.00 | 18,217 |
| 2025-10-23 | ILA 17,790.00 | ILA 18,010.00 | ILA 17,510.00 | ILA 17,630.00 | 12,698 |
| 2025-10-22 | ILA 17,460.00 | ILA 18,010.00 | ILA 17,380.00 | ILA 17,790.00 | 20,165 |
| 2025-10-21 | ILA 18,170.00 | ILA 18,210.00 | ILA 17,460.00 | ILA 17,490.00 | 8,465 |
| 2025-10-20 | ILA 18,710.00 | ILA 18,940.00 | ILA 18,060.00 | ILA 18,140.00 | 16,735 |
| 2025-10-16 | ILA 18,300.00 | ILA 19,270.00 | ILA 18,060.00 | ILA 18,960.00 | 49,024 |
| 2025-10-15 | ILA 18,750.00 | ILA 19,240.00 | ILA 18,270.00 | ILA 18,300.00 | 22,385 |
| 2025-10-09 | ILA 17,220.00 | ILA 18,880.00 | ILA 17,220.00 | ILA 18,880.00 | 21,107 |