Electra Consumer Products (1970) Ltd (ECP) Price History
Daily open, high, low, close and volume for Electra Consumer Products (1970) Ltd (ECP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 5,423.00 | ILA 5,528.00 | ILA 5,383.00 | ILA 5,400.00 | 15,320 |
| 2026-10-08 | ILA 5,450.00 | ILA 5,500.00 | ILA 5,314.00 | ILA 5,423.00 | 48,769 |
| 2026-10-07 | ILA 5,590.00 | ILA 5,675.00 | ILA 5,382.00 | ILA 5,450.00 | 76,366 |
| 2026-10-06 | ILA 5,573.00 | ILA 5,697.00 | ILA 5,477.00 | ILA 5,620.00 | 50,444 |
| 2026-10-05 | ILA 5,760.00 | ILA 5,836.00 | ILA 5,522.00 | ILA 5,573.00 | 56,150 |
| 2026-10-01 | ILA 5,800.00 | ILA 5,863.00 | ILA 5,710.00 | ILA 5,751.00 | 16,043 |
| 2026-09-30 | ILA 5,867.00 | ILA 5,867.00 | ILA 5,730.00 | ILA 5,800.00 | 28,134 |
| 2026-09-29 | ILA 5,859.00 | ILA 5,906.00 | ILA 5,681.00 | ILA 5,724.00 | 22,481 |
| 2026-09-28 | ILA 6,003.00 | ILA 6,084.00 | ILA 5,560.00 | ILA 5,790.00 | 137,511 |
| 2026-09-24 | ILA 6,150.00 | ILA 6,175.00 | ILA 5,970.00 | ILA 6,128.00 | 31,617 |
| 2026-09-23 | ILA 6,124.00 | ILA 6,301.00 | ILA 6,111.00 | ILA 6,150.00 | 58,678 |
| 2026-09-22 | ILA 6,357.00 | ILA 6,479.00 | ILA 6,199.00 | ILA 6,230.00 | 52,940 |
| 2026-09-17 | ILA 6,213.00 | ILA 6,445.00 | ILA 6,200.00 | ILA 6,357.00 | 93,354 |
| 2026-09-16 | ILA 6,142.00 | ILA 6,300.00 | ILA 5,970.00 | ILA 6,235.00 | 103,822 |
| 2026-09-15 | ILA 6,301.00 | ILA 6,380.00 | ILA 5,964.00 | ILA 5,964.00 | 70,064 |
| 2026-09-14 | ILA 6,300.00 | ILA 6,450.00 | ILA 6,189.00 | ILA 6,301.00 | 30,264 |
| 2026-09-10 | ILA 6,378.00 | ILA 6,460.00 | ILA 6,237.00 | ILA 6,300.00 | 34,218 |
| 2026-09-09 | ILA 6,430.00 | ILA 6,650.00 | ILA 6,279.00 | ILA 6,378.00 | 173,544 |
| 2026-09-08 | ILA 6,650.00 | ILA 6,705.00 | ILA 6,408.00 | ILA 6,430.00 | 45,083 |
| 2026-09-07 | ILA 7,006.00 | ILA 7,006.00 | ILA 6,602.00 | ILA 6,650.00 | 23,034 |
| 2026-09-04 | ILA 7,056.00 | ILA 7,138.00 | ILA 6,920.00 | ILA 7,007.00 | 29,365 |
| 2026-09-03 | ILA 6,956.00 | ILA 7,246.00 | ILA 6,900.00 | ILA 7,056.00 | 38,981 |
| 2026-09-02 | ILA 6,597.00 | ILA 7,054.00 | ILA 6,562.00 | ILA 6,956.00 | 40,325 |
| 2026-09-01 | ILA 6,511.00 | ILA 6,751.00 | ILA 6,511.00 | ILA 6,664.00 | 35,923 |
| 2026-08-31 | ILA 6,520.00 | ILA 6,642.00 | ILA 6,429.00 | ILA 6,596.00 | 504,795 |
| 2026-08-28 | ILA 6,509.00 | ILA 6,572.00 | ILA 6,376.00 | ILA 6,572.00 | 23,118 |
| 2026-08-27 | ILA 6,413.00 | ILA 6,451.00 | ILA 6,327.00 | ILA 6,412.00 | 27,788 |
| 2026-08-26 | ILA 6,127.00 | ILA 6,345.00 | ILA 6,091.00 | ILA 6,345.00 | 44,438 |
| 2026-08-25 | ILA 6,115.00 | ILA 6,173.00 | ILA 6,096.00 | ILA 6,127.00 | 38,253 |
| 2026-08-24 | ILA 6,171.00 | ILA 6,220.00 | ILA 6,076.00 | ILA 6,115.00 | 84,021 |
| 2026-08-21 | ILA 6,304.00 | ILA 6,330.00 | ILA 6,125.00 | ILA 6,150.00 | 60,048 |
| 2026-08-20 | ILA 6,353.00 | ILA 6,490.00 | ILA 6,134.00 | ILA 6,376.00 | 80,670 |
| 2026-08-19 | ILA 6,052.00 | ILA 6,354.00 | ILA 6,040.00 | ILA 6,181.00 | 56,315 |
| 2026-08-18 | ILA 6,170.00 | ILA 6,236.00 | ILA 6,050.00 | ILA 6,100.00 | 45,352 |
| 2026-08-17 | ILA 6,376.00 | ILA 6,483.00 | ILA 6,245.00 | ILA 6,248.00 | 36,644 |
| 2026-08-14 | ILA 6,318.00 | ILA 6,389.00 | ILA 6,282.00 | ILA 6,376.00 | 14,559 |
| 2026-08-13 | ILA 6,202.00 | ILA 6,443.00 | ILA 6,198.00 | ILA 6,376.00 | 89,514 |
| 2026-08-12 | ILA 6,429.00 | ILA 6,471.00 | ILA 6,289.00 | ILA 6,386.00 | 58,657 |
| 2026-08-11 | ILA 6,664.00 | ILA 6,664.00 | ILA 6,313.00 | ILA 6,429.00 | 47,229 |
| 2026-08-10 | ILA 6,580.00 | ILA 6,690.00 | ILA 6,509.00 | ILA 6,540.00 | 34,029 |
| 2026-08-07 | ILA 6,399.00 | ILA 6,694.00 | ILA 6,384.00 | ILA 6,600.00 | 17,466 |
| 2026-08-06 | ILA 6,399.00 | ILA 6,500.00 | ILA 6,398.00 | ILA 6,399.00 | 291,946 |
| 2026-08-05 | ILA 6,683.00 | ILA 6,741.00 | ILA 6,365.00 | ILA 6,399.00 | 65,837 |
| 2026-08-04 | ILA 7,000.00 | ILA 7,001.00 | ILA 6,633.00 | ILA 6,633.00 | 62,977 |
| 2026-08-03 | ILA 7,207.00 | ILA 7,288.00 | ILA 6,908.00 | ILA 6,936.00 | 24,750 |
| 2026-07-31 | ILA 7,170.00 | ILA 7,240.00 | ILA 7,052.00 | ILA 7,207.00 | 27,419 |
| 2026-07-30 | ILA 7,034.00 | ILA 7,242.00 | ILA 6,862.00 | ILA 7,170.00 | 42,383 |
| 2026-07-29 | ILA 7,061.00 | ILA 7,325.00 | ILA 7,001.00 | ILA 7,034.00 | 42,871 |
| 2026-07-28 | ILA 7,070.00 | ILA 7,348.00 | ILA 7,027.00 | ILA 7,061.00 | 85,810 |
| 2026-07-27 | ILA 7,025.00 | ILA 7,330.00 | ILA 7,025.00 | ILA 7,060.00 | 47,027 |
| 2026-07-24 | ILA 7,000.00 | ILA 7,153.00 | ILA 7,000.00 | ILA 7,025.00 | 20,735 |
| 2026-07-22 | ILA 7,198.00 | ILA 7,345.00 | ILA 7,085.00 | ILA 7,133.00 | 105,660 |
| 2026-07-21 | ILA 6,820.00 | ILA 7,208.00 | ILA 6,820.00 | ILA 7,194.00 | 94,811 |
| 2026-07-20 | ILA 6,837.00 | ILA 6,976.00 | ILA 6,783.00 | ILA 6,862.00 | 75,731 |
| 2026-07-17 | ILA 6,850.00 | ILA 6,946.00 | ILA 6,750.00 | ILA 6,900.00 | 178,762 |
| 2026-07-16 | ILA 6,849.00 | ILA 6,909.00 | ILA 6,807.00 | ILA 6,890.00 | 30,111 |
| 2026-07-15 | ILA 6,824.00 | ILA 6,942.00 | ILA 6,780.00 | ILA 6,850.00 | 54,521 |
| 2026-07-14 | ILA 7,012.00 | ILA 7,037.00 | ILA 6,790.00 | ILA 6,824.00 | 63,526 |
| 2026-07-13 | ILA 7,178.00 | ILA 7,180.00 | ILA 7,010.00 | ILA 7,070.00 | 76,150 |
| 2026-07-10 | ILA 7,350.00 | ILA 7,447.00 | ILA 7,153.00 | ILA 7,180.00 | 17,700 |
| 2026-07-09 | ILA 7,576.00 | ILA 7,616.00 | ILA 7,380.00 | ILA 7,390.00 | 29,131 |
| 2026-07-08 | ILA 7,565.00 | ILA 7,652.00 | ILA 7,438.00 | ILA 7,576.00 | 20,400 |
| 2026-07-07 | ILA 7,719.00 | ILA 7,719.00 | ILA 7,538.00 | ILA 7,565.00 | 30,569 |
| 2026-07-06 | ILA 7,600.00 | ILA 7,911.00 | ILA 7,597.00 | ILA 7,719.00 | 16,100 |
| 2026-07-03 | ILA 7,644.00 | ILA 7,795.00 | ILA 7,521.00 | ILA 7,600.00 | 17,566 |
| 2026-07-02 | ILA 7,481.00 | ILA 7,687.00 | ILA 7,464.00 | ILA 7,644.00 | 50,898 |
| 2026-07-01 | ILA 7,562.00 | ILA 7,683.00 | ILA 7,451.00 | ILA 7,481.00 | 94,928 |
| 2026-06-30 | ILA 7,384.00 | ILA 7,612.00 | ILA 7,384.00 | ILA 7,562.00 | 43,877 |
| 2026-06-29 | ILA 7,345.00 | ILA 7,544.00 | ILA 7,251.00 | ILA 7,370.00 | 47,975 |
| 2026-06-26 | ILA 7,415.00 | ILA 7,415.00 | ILA 7,415.00 | ILA 7,415.00 | 0 |
| 2026-06-25 | ILA 7,406.00 | ILA 7,658.00 | ILA 7,274.00 | ILA 7,415.00 | 86,704 |
| 2026-06-24 | ILA 7,315.00 | ILA 7,652.00 | ILA 7,275.00 | ILA 7,406.00 | 20,578 |
| 2026-06-23 | ILA 7,731.00 | ILA 7,731.00 | ILA 7,301.00 | ILA 7,315.00 | 110,684 |
| 2026-06-22 | ILA 7,770.00 | ILA 7,844.00 | ILA 7,627.00 | ILA 7,731.00 | 33,449 |
| 2026-06-19 | ILA 8,104.00 | ILA 8,104.00 | ILA 7,770.00 | ILA 7,770.00 | 22,611 |
| 2026-06-18 | ILA 8,090.00 | ILA 8,173.00 | ILA 8,001.00 | ILA 8,104.00 | 17,261 |
| 2026-06-17 | ILA 8,301.00 | ILA 8,426.00 | ILA 8,082.00 | ILA 8,188.00 | 32,978 |
| 2026-06-16 | ILA 8,147.00 | ILA 8,494.00 | ILA 7,984.00 | ILA 8,400.00 | 38,776 |
| 2026-06-15 | ILA 8,638.00 | ILA 8,775.00 | ILA 8,113.00 | ILA 8,216.00 | 23,386 |
| 2026-06-12 | ILA 8,302.00 | ILA 8,700.00 | ILA 8,334.00 | ILA 8,601.00 | 16,603 |
| 2026-06-11 | ILA 8,049.00 | ILA 8,363.00 | ILA 7,997.00 | ILA 8,302.00 | 11,458 |
| 2026-06-10 | ILA 8,306.00 | ILA 8,357.00 | ILA 8,018.00 | ILA 8,049.00 | 18,038 |
| 2026-06-09 | ILA 8,413.00 | ILA 8,429.00 | ILA 8,141.00 | ILA 8,249.00 | 18,198 |
| 2026-06-08 | ILA 8,258.00 | ILA 8,522.00 | ILA 8,174.00 | ILA 8,413.00 | 24,025 |
| 2026-06-05 | ILA 8,257.00 | ILA 8,548.00 | ILA 8,130.00 | ILA 8,415.00 | 19,389 |
| 2026-06-04 | ILA 8,544.00 | ILA 8,562.00 | ILA 8,047.00 | ILA 8,257.00 | 95,735 |
| 2026-06-03 | ILA 8,965.00 | ILA 8,965.00 | ILA 8,526.00 | ILA 8,544.00 | 36,356 |
| 2026-06-02 | ILA 8,651.00 | ILA 8,995.00 | ILA 8,577.00 | ILA 8,965.00 | 40,573 |
| 2026-06-01 | ILA 9,010.00 | ILA 9,010.00 | ILA 8,501.00 | ILA 8,649.00 | 55,649 |
| 2026-05-29 | ILA 8,988.00 | ILA 9,176.00 | ILA 8,809.00 | ILA 9,010.00 | 32,825 |
| 2026-05-28 | ILA 8,723.00 | ILA 8,937.00 | ILA 8,690.00 | ILA 8,795.00 | 42,812 |
| 2026-05-27 | ILA 7,943.00 | ILA 8,865.00 | ILA 7,943.00 | ILA 8,723.00 | 179,599 |
| 2026-05-26 | ILA 8,290.00 | ILA 8,332.00 | ILA 7,892.00 | ILA 7,943.00 | 48,326 |
| 2026-05-25 | ILA 8,200.00 | ILA 8,330.00 | ILA 8,057.00 | ILA 8,285.00 | 42,228 |
| 2026-05-20 | ILA 8,699.00 | ILA 8,699.00 | ILA 7,931.00 | ILA 8,050.00 | 140,899 |
| 2026-05-19 | ILA 8,400.00 | ILA 8,655.00 | ILA 8,399.00 | ILA 8,568.00 | 50,207 |
| 2026-05-18 | ILA 8,050.00 | ILA 8,457.00 | ILA 7,984.00 | ILA 8,400.00 | 45,969 |
| 2026-05-15 | ILA 8,290.00 | ILA 8,297.00 | ILA 8,032.00 | ILA 8,051.00 | 33,630 |
| 2026-05-14 | ILA 8,027.00 | ILA 8,345.00 | ILA 8,027.00 | ILA 8,300.00 | 41,532 |
| 2026-05-13 | ILA 8,500.00 | ILA 8,598.00 | ILA 8,120.00 | ILA 8,120.00 | 68,191 |
| 2026-05-12 | ILA 8,450.00 | ILA 8,574.00 | ILA 8,329.00 | ILA 8,495.00 | 43,311 |
| 2026-05-11 | ILA 8,949.00 | ILA 8,979.00 | ILA 8,504.00 | ILA 8,518.00 | 48,066 |
| 2026-05-08 | ILA 8,423.00 | ILA 8,977.00 | ILA 8,423.00 | ILA 8,949.00 | 101,017 |
| 2026-05-07 | ILA 8,900.00 | ILA 9,007.00 | ILA 8,418.00 | ILA 8,418.00 | 1,704,228 |
| 2026-05-06 | ILA 8,713.00 | ILA 8,997.00 | ILA 8,620.00 | ILA 8,900.00 | 96,725 |
| 2026-05-05 | ILA 8,565.00 | ILA 8,786.00 | ILA 8,392.00 | ILA 8,713.00 | 67,357 |
| 2026-05-04 | ILA 8,350.00 | ILA 8,662.00 | ILA 8,350.00 | ILA 8,565.00 | 46,511 |
| 2026-05-01 | ILA 8,266.00 | ILA 8,645.00 | ILA 8,144.00 | ILA 8,372.00 | 38,665 |
| 2026-04-30 | ILA 7,970.00 | ILA 8,556.00 | ILA 7,843.00 | ILA 8,266.00 | 79,012 |
| 2026-04-29 | ILA 7,306.00 | ILA 8,094.00 | ILA 7,293.00 | ILA 8,094.00 | 199,250 |
| 2026-04-28 | ILA 7,446.00 | ILA 7,446.00 | ILA 7,220.00 | ILA 7,269.00 | 510,334 |
| 2026-04-27 | ILA 7,160.00 | ILA 7,571.00 | ILA 7,113.00 | ILA 7,446.00 | 59,095 |
| 2026-04-24 | ILA 7,211.00 | ILA 7,320.00 | ILA 7,131.00 | ILA 7,160.00 | 31,796 |
| 2026-04-23 | ILA 7,456.00 | ILA 7,729.00 | ILA 7,232.00 | ILA 7,261.00 | 73,548 |
| 2026-04-20 | ILA 7,214.00 | ILA 7,512.00 | ILA 7,133.00 | ILA 7,456.00 | 42,390 |
| 2026-04-17 | ILA 7,165.00 | ILA 7,350.00 | ILA 7,165.00 | ILA 7,210.00 | 30,920 |
| 2026-04-16 | ILA 7,236.00 | ILA 7,353.00 | ILA 7,100.00 | ILA 7,165.00 | 52,987 |
| 2026-04-15 | ILA 7,222.00 | ILA 7,431.00 | ILA 7,209.00 | ILA 7,209.00 | 30,490 |
| 2026-04-14 | ILA 7,230.00 | ILA 7,467.00 | ILA 7,230.00 | ILA 7,357.00 | 26,895 |
| 2026-04-13 | ILA 7,369.00 | ILA 7,476.00 | ILA 7,121.00 | ILA 7,165.00 | 41,555 |
| 2026-04-10 | ILA 7,346.00 | ILA 7,460.00 | ILA 7,280.00 | ILA 7,353.00 | 32,053 |
| 2026-04-09 | ILA 7,758.00 | ILA 7,888.00 | ILA 7,259.00 | ILA 7,259.00 | 60,013 |
| 2026-04-06 | ILA 7,480.00 | ILA 7,741.00 | ILA 7,480.00 | ILA 7,702.00 | 19,715 |
| 2026-04-03 | ILA 7,480.00 | ILA 7,629.00 | ILA 7,300.00 | ILA 7,584.00 | 20,036 |
| 2026-03-31 | ILA 7,240.00 | ILA 7,704.00 | ILA 7,125.00 | ILA 7,450.00 | 87,921 |
| 2026-03-30 | ILA 7,683.00 | ILA 7,683.00 | ILA 7,240.00 | ILA 7,240.00 | 118,689 |
| 2026-03-27 | ILA 7,756.00 | ILA 7,756.00 | ILA 7,514.00 | ILA 7,576.00 | 29,489 |
| 2026-03-26 | ILA 7,960.00 | ILA 8,068.00 | ILA 7,501.00 | ILA 7,819.00 | 327,693 |
| 2026-03-25 | ILA 7,568.00 | ILA 8,025.00 | ILA 7,527.00 | ILA 7,956.00 | 276,760 |
| 2026-03-24 | ILA 7,517.00 | ILA 7,553.00 | ILA 7,401.00 | ILA 7,425.00 | 24,221 |
| 2026-03-23 | ILA 7,642.00 | ILA 7,886.00 | ILA 7,487.00 | ILA 7,500.00 | 71,048 |
| 2026-03-20 | ILA 7,405.00 | ILA 7,828.00 | ILA 7,405.00 | ILA 7,802.00 | 28,237 |
| 2026-03-19 | ILA 7,564.00 | ILA 7,654.00 | ILA 7,310.00 | ILA 7,405.00 | 55,565 |
| 2026-03-18 | ILA 7,779.00 | ILA 7,842.00 | ILA 7,525.00 | ILA 7,564.00 | 39,481 |
| 2026-03-17 | ILA 7,555.00 | ILA 7,841.00 | ILA 7,395.00 | ILA 7,750.00 | 58,393 |
| 2026-03-16 | ILA 7,959.00 | ILA 7,965.00 | ILA 7,591.00 | ILA 7,591.00 | 43,405 |
| 2026-03-13 | ILA 8,000.00 | ILA 8,092.00 | ILA 7,874.00 | ILA 7,959.00 | 24,124 |
| 2026-03-12 | ILA 8,351.00 | ILA 8,356.00 | ILA 7,699.00 | ILA 8,000.00 | 85,271 |
| 2026-03-11 | ILA 8,520.00 | ILA 8,621.00 | ILA 8,137.00 | ILA 8,351.00 | 43,124 |
| 2026-03-10 | ILA 8,577.00 | ILA 8,735.00 | ILA 8,396.00 | ILA 8,520.00 | 154,217 |
| 2026-03-09 | ILA 8,300.00 | ILA 8,430.00 | ILA 8,122.00 | ILA 8,395.00 | 40,097 |
| 2026-03-06 | ILA 8,540.00 | ILA 8,668.00 | ILA 8,498.00 | ILA 8,500.00 | 21,208 |
| 2026-03-05 | ILA 8,780.00 | ILA 8,781.00 | ILA 8,550.00 | ILA 8,605.00 | 108,770 |
| 2026-03-04 | ILA 8,850.00 | ILA 9,098.00 | ILA 8,595.00 | ILA 8,780.00 | 32,723 |
| 2026-03-02 | ILA 8,478.00 | ILA 9,267.00 | ILA 8,478.00 | ILA 9,006.00 | 88,343 |
| 2026-02-27 | ILA 8,550.00 | ILA 8,865.00 | ILA 8,266.00 | ILA 8,478.00 | 40,068 |
| 2026-02-26 | ILA 8,889.00 | ILA 9,005.00 | ILA 8,550.00 | ILA 8,550.00 | 165,125 |
| 2026-02-25 | ILA 9,032.00 | ILA 9,056.00 | ILA 8,631.00 | ILA 8,889.00 | 250,880 |
| 2026-02-24 | ILA 9,346.00 | ILA 9,450.00 | ILA 9,032.00 | ILA 9,032.00 | 27,589 |
| 2026-02-23 | ILA 9,258.00 | ILA 9,600.00 | ILA 9,258.00 | ILA 9,346.00 | 21,592 |
| 2026-02-20 | ILA 9,670.00 | ILA 9,749.00 | ILA 9,427.00 | ILA 9,470.00 | 55,930 |
| 2026-02-19 | ILA 9,649.00 | ILA 9,732.00 | ILA 9,255.00 | ILA 9,511.00 | 69,490 |
| 2026-02-18 | ILA 10,000.00 | ILA 10,000.00 | ILA 9,649.00 | ILA 9,649.00 | 18,630 |
| 2026-02-17 | ILA 9,985.00 | ILA 10,100.00 | ILA 9,766.00 | ILA 10,000.00 | 26,573 |
| 2026-02-16 | ILA 10,610.00 | ILA 10,610.00 | ILA 9,994.00 | ILA 9,994.00 | 34,510 |
| 2026-02-13 | ILA 10,650.00 | ILA 10,770.00 | ILA 10,430.00 | ILA 10,610.00 | 12,788 |
| 2026-02-12 | ILA 10,650.00 | ILA 10,940.00 | ILA 10,610.00 | ILA 10,650.00 | 40,226 |
| 2026-02-11 | ILA 10,650.00 | ILA 10,940.00 | ILA 10,600.00 | ILA 10,650.00 | 25,898 |
| 2026-02-10 | ILA 10,360.00 | ILA 10,690.00 | ILA 10,230.00 | ILA 10,650.00 | 67,245 |
| 2026-02-09 | ILA 10,180.00 | ILA 10,780.00 | ILA 10,160.00 | ILA 10,320.00 | 167,539 |
| 2026-02-06 | ILA 9,889.00 | ILA 10,270.00 | ILA 9,839.00 | ILA 10,180.00 | 37,517 |
| 2026-02-05 | ILA 9,960.00 | ILA 10,140.00 | ILA 9,863.00 | ILA 9,889.00 | 509,244 |
| 2026-02-04 | ILA 10,330.00 | ILA 10,420.00 | ILA 9,960.00 | ILA 9,960.00 | 120,060 |
| 2026-02-03 | ILA 10,030.00 | ILA 10,400.00 | ILA 9,955.00 | ILA 10,330.00 | 55,326 |
| 2026-02-02 | ILA 9,935.00 | ILA 10,130.00 | ILA 9,800.00 | ILA 10,030.00 | 28,513 |
| 2026-01-30 | ILA 10,150.00 | ILA 10,180.00 | ILA 9,839.00 | ILA 9,935.00 | 25,042 |
| 2026-01-29 | ILA 9,850.00 | ILA 10,340.00 | ILA 9,707.00 | ILA 10,150.00 | 74,881 |
| 2026-01-28 | ILA 10,310.00 | ILA 10,410.00 | ILA 9,803.00 | ILA 9,850.00 | 40,025 |
| 2026-01-27 | ILA 9,833.00 | ILA 10,350.00 | ILA 9,555.00 | ILA 10,260.00 | 72,073 |
| 2026-01-26 | ILA 9,710.00 | ILA 9,833.00 | ILA 9,461.00 | ILA 9,833.00 | 53,538 |
| 2026-01-23 | ILA 9,814.00 | ILA 9,834.00 | ILA 9,590.00 | ILA 9,700.00 | 58,029 |
| 2026-01-22 | ILA 9,630.00 | ILA 9,795.00 | ILA 9,564.00 | ILA 9,753.00 | 49,934 |
| 2026-01-21 | ILA 9,630.00 | ILA 9,757.00 | ILA 9,481.00 | ILA 9,630.00 | 55,410 |
| 2026-01-20 | ILA 9,720.00 | ILA 9,744.00 | ILA 9,500.00 | ILA 9,630.00 | 32,507 |
| 2026-01-19 | ILA 9,997.00 | ILA 9,997.00 | ILA 9,720.00 | ILA 9,720.00 | 28,463 |
| 2026-01-16 | ILA 9,900.00 | ILA 10,120.00 | ILA 9,769.00 | ILA 9,997.00 | 141,036 |
| 2026-01-15 | ILA 10,250.00 | ILA 10,300.00 | ILA 9,810.00 | ILA 9,867.00 | 60,547 |
| 2026-01-14 | ILA 10,390.00 | ILA 10,530.00 | ILA 10,220.00 | ILA 10,250.00 | 33,423 |
| 2026-01-13 | ILA 10,430.00 | ILA 10,610.00 | ILA 10,340.00 | ILA 10,390.00 | 25,865 |
| 2026-01-12 | ILA 10,780.00 | ILA 10,780.00 | ILA 10,330.00 | ILA 10,430.00 | 58,254 |
| 2026-01-09 | ILA 10,610.00 | ILA 10,710.00 | ILA 10,350.00 | ILA 10,570.00 | 6,976 |
| 2026-01-08 | ILA 10,930.00 | ILA 10,930.00 | ILA 10,360.00 | ILA 10,610.00 | 52,448 |
| 2026-01-07 | ILA 11,000.00 | ILA 11,140.00 | ILA 10,820.00 | ILA 10,920.00 | 26,296 |
| 2026-01-06 | ILA 10,800.00 | ILA 11,000.00 | ILA 10,700.00 | ILA 11,000.00 | 21,791 |
| 2026-01-05 | ILA 11,060.00 | ILA 11,060.00 | ILA 10,620.00 | ILA 10,800.00 | 34,387 |
| 2026-01-01 | ILA 10,820.00 | ILA 11,000.00 | ILA 10,700.00 | ILA 10,700.00 | 17,924 |
| 2025-12-31 | ILA 10,840.00 | ILA 10,950.00 | ILA 10,610.00 | ILA 10,820.00 | 27,812 |
| 2025-12-30 | ILA 10,880.00 | ILA 11,000.00 | ILA 10,820.00 | ILA 10,960.00 | 24,910 |
| 2025-12-29 | ILA 10,900.00 | ILA 11,000.00 | ILA 10,700.00 | ILA 10,980.00 | 31,243 |
| 2025-12-25 | ILA 11,630.00 | ILA 11,630.00 | ILA 10,940.00 | ILA 11,020.00 | 20,179 |
| 2025-12-24 | ILA 11,450.00 | ILA 11,940.00 | ILA 11,450.00 | ILA 11,630.00 | 61,650 |
| 2025-12-23 | ILA 11,800.00 | ILA 11,890.00 | ILA 11,450.00 | ILA 11,460.00 | 26,178 |
| 2025-12-22 | ILA 11,470.00 | ILA 11,950.00 | ILA 11,350.00 | ILA 11,800.00 | 30,214 |
| 2025-12-18 | ILA 11,660.00 | ILA 11,660.00 | ILA 11,000.00 | ILA 11,200.00 | 69,002 |
| 2025-12-17 | ILA 11,610.00 | ILA 11,800.00 | ILA 11,490.00 | ILA 11,660.00 | 47,184 |
| 2025-12-16 | ILA 11,420.00 | ILA 11,840.00 | ILA 11,410.00 | ILA 11,610.00 | 35,684 |
| 2025-12-15 | ILA 11,190.00 | ILA 11,630.00 | ILA 11,190.00 | ILA 11,360.00 | 18,591 |
| 2025-12-11 | ILA 10,450.00 | ILA 11,170.00 | ILA 10,390.00 | ILA 11,130.00 | 35,361 |
| 2025-12-10 | ILA 10,630.00 | ILA 10,700.00 | ILA 10,330.00 | ILA 10,450.00 | 13,761 |
| 2025-12-09 | ILA 10,630.00 | ILA 10,730.00 | ILA 10,550.00 | ILA 10,630.00 | 53,110 |
| 2025-12-08 | ILA 10,630.00 | ILA 10,780.00 | ILA 10,500.00 | ILA 10,630.00 | 7,997 |
| 2025-12-04 | ILA 10,620.00 | ILA 10,790.00 | ILA 10,430.00 | ILA 10,640.00 | 21,999 |
| 2025-12-03 | ILA 11,440.00 | ILA 11,440.00 | ILA 10,750.00 | ILA 10,790.00 | 11,357 |
| 2025-12-02 | ILA 10,890.00 | ILA 11,200.00 | ILA 10,810.00 | ILA 11,100.00 | 11,880 |
| 2025-12-01 | ILA 11,050.00 | ILA 11,240.00 | ILA 10,710.00 | ILA 10,890.00 | 46,481 |
| 2025-11-27 | ILA 10,490.00 | ILA 10,840.00 | ILA 10,310.00 | ILA 10,790.00 | 25,700 |
| 2025-11-26 | ILA 10,490.00 | ILA 10,560.00 | ILA 10,410.00 | ILA 10,560.00 | 20,135 |
| 2025-11-25 | ILA 11,020.00 | ILA 11,220.00 | ILA 10,490.00 | ILA 10,490.00 | 51,014 |
| 2025-11-24 | ILA 10,610.00 | ILA 11,150.00 | ILA 10,610.00 | ILA 11,020.00 | 19,449 |
| 2025-11-20 | ILA 10,780.00 | ILA 10,780.00 | ILA 10,500.00 | ILA 10,710.00 | 28,225 |
| 2025-11-19 | ILA 11,270.00 | ILA 11,410.00 | ILA 10,650.00 | ILA 10,780.00 | 36,079 |
| 2025-11-18 | ILA 11,630.00 | ILA 11,800.00 | ILA 11,230.00 | ILA 11,270.00 | 11,573 |
| 2025-11-17 | ILA 11,700.00 | ILA 11,940.00 | ILA 11,600.00 | ILA 11,630.00 | 15,175 |
| 2025-11-13 | ILA 11,290.00 | ILA 11,700.00 | ILA 11,290.00 | ILA 11,460.00 | 14,364 |
| 2025-11-12 | ILA 11,380.00 | ILA 11,540.00 | ILA 10,870.00 | ILA 11,500.00 | 22,491 |
| 2025-11-11 | ILA 11,330.00 | ILA 11,440.00 | ILA 11,190.00 | ILA 11,380.00 | 7,630 |
| 2025-11-10 | ILA 11,260.00 | ILA 11,450.00 | ILA 10,930.00 | ILA 11,330.00 | 14,142 |
| 2025-11-06 | ILA 11,200.00 | ILA 11,270.00 | ILA 11,060.00 | ILA 11,060.00 | 50,472 |
| 2025-11-05 | ILA 10,940.00 | ILA 11,250.00 | ILA 10,830.00 | ILA 11,100.00 | 30,657 |
| 2025-11-04 | ILA 11,170.00 | ILA 11,170.00 | ILA 11,170.00 | ILA 11,170.00 | 0 |
| 2025-11-03 | ILA 11,110.00 | ILA 11,440.00 | ILA 11,110.00 | ILA 11,170.00 | 13,760 |
| 2025-10-30 | ILA 11,130.00 | ILA 11,500.00 | ILA 11,010.00 | ILA 11,280.00 | 27,114 |
| 2025-10-29 | ILA 11,220.00 | ILA 11,440.00 | ILA 11,220.00 | ILA 11,280.00 | 15,564 |
| 2025-10-28 | ILA 11,670.00 | ILA 11,670.00 | ILA 11,190.00 | ILA 11,220.00 | 19,542 |
| 2025-10-27 | ILA 11,450.00 | ILA 11,790.00 | ILA 11,290.00 | ILA 11,670.00 | 23,660 |
| 2025-10-23 | ILA 11,180.00 | ILA 11,360.00 | ILA 10,860.00 | ILA 11,270.00 | 25,244 |
| 2025-10-22 | ILA 11,010.00 | ILA 11,260.00 | ILA 10,830.00 | ILA 11,180.00 | 33,434 |
| 2025-10-21 | ILA 10,900.00 | ILA 11,170.00 | ILA 10,720.00 | ILA 11,010.00 | 20,637 |
| 2025-10-20 | ILA 11,140.00 | ILA 11,400.00 | ILA 10,990.00 | ILA 10,990.00 | 17,671 |
| 2025-10-16 | ILA 11,300.00 | ILA 11,550.00 | ILA 11,100.00 | ILA 11,360.00 | 35,051 |
| 2025-10-15 | ILA 11,780.00 | ILA 11,850.00 | ILA 11,320.00 | ILA 11,320.00 | 34,201 |
| 2025-10-09 | ILA 11,550.00 | ILA 11,730.00 | ILA 11,450.00 | ILA 11,550.00 | 29,299 |