Israel Discount Bank Limited (DSCT) Price History
Daily open, high, low, close and volume for Israel Discount Bank Limited (DSCT) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 3,474.00 | ILA 3,509.00 | ILA 3,451.00 | ILA 3,509.00 | 1,860,863 |
| 2026-10-19 | ILA 3,447.00 | ILA 3,484.00 | ILA 3,429.00 | ILA 3,474.00 | 1,973,491 |
| 2026-10-16 | ILA 3,454.00 | ILA 3,487.00 | ILA 3,423.00 | ILA 3,461.00 | 1,616,354 |
| 2026-10-15 | ILA 3,413.00 | ILA 3,443.00 | ILA 3,382.00 | ILA 3,443.00 | 2,287,407 |
| 2026-10-14 | ILA 3,390.00 | ILA 3,427.00 | ILA 3,354.00 | ILA 3,408.00 | 2,984,513 |
| 2026-10-13 | ILA 3,314.00 | ILA 3,388.00 | ILA 3,314.00 | ILA 3,383.00 | 2,335,291 |
| 2026-10-12 | ILA 3,318.00 | ILA 3,335.00 | ILA 3,261.00 | ILA 3,322.00 | 1,769,803 |
| 2026-10-09 | ILA 3,363.00 | ILA 3,407.00 | ILA 3,312.00 | ILA 3,312.00 | 1,196,601 |
| 2026-10-08 | ILA 3,336.00 | ILA 3,389.00 | ILA 3,317.00 | ILA 3,363.00 | 2,461,504 |
| 2026-10-07 | ILA 3,389.00 | ILA 3,394.00 | ILA 3,324.00 | ILA 3,369.00 | 3,839,806 |
| 2026-10-06 | ILA 3,451.00 | ILA 3,467.00 | ILA 3,385.00 | ILA 3,385.00 | 4,399,023 |
| 2026-10-05 | ILA 3,480.00 | ILA 3,480.00 | ILA 3,397.00 | ILA 3,451.00 | 3,026,427 |
| 2026-10-01 | ILA 3,470.00 | ILA 3,496.00 | ILA 3,442.00 | ILA 3,480.00 | 3,199,806 |
| 2026-09-30 | ILA 3,475.00 | ILA 3,494.00 | ILA 3,409.00 | ILA 3,451.00 | 2,701,427 |
| 2026-09-29 | ILA 3,513.00 | ILA 3,532.00 | ILA 3,485.00 | ILA 3,500.00 | 1,693,632 |
| 2026-09-28 | ILA 3,522.00 | ILA 3,556.00 | ILA 3,484.00 | ILA 3,500.00 | 1,592,287 |
| 2026-09-24 | ILA 3,505.00 | ILA 3,588.00 | ILA 3,502.00 | ILA 3,527.00 | 5,361,885 |
| 2026-09-23 | ILA 3,551.00 | ILA 3,566.00 | ILA 3,484.00 | ILA 3,564.00 | 2,579,780 |
| 2026-09-22 | ILA 3,614.00 | ILA 3,620.00 | ILA 3,524.00 | ILA 3,565.00 | 2,614,725 |
| 2026-09-17 | ILA 3,649.00 | ILA 3,692.00 | ILA 3,609.00 | ILA 3,614.00 | 4,143,966 |
| 2026-09-16 | ILA 3,600.00 | ILA 3,679.00 | ILA 3,600.00 | ILA 3,649.00 | 2,137,610 |
| 2026-09-15 | ILA 3,621.00 | ILA 3,641.00 | ILA 3,595.00 | ILA 3,600.00 | 1,394,655 |
| 2026-09-14 | ILA 3,586.00 | ILA 3,644.00 | ILA 3,586.00 | ILA 3,641.00 | 2,871,215 |
| 2026-09-10 | ILA 3,598.00 | ILA 3,620.00 | ILA 3,564.00 | ILA 3,580.00 | 3,523,497 |
| 2026-09-09 | ILA 3,608.00 | ILA 3,646.00 | ILA 3,598.00 | ILA 3,598.00 | 3,240,662 |
| 2026-09-08 | ILA 3,626.00 | ILA 3,643.00 | ILA 3,591.00 | ILA 3,594.00 | 2,615,869 |
| 2026-09-07 | ILA 3,584.00 | ILA 3,646.00 | ILA 3,563.00 | ILA 3,628.00 | 2,772,873 |
| 2026-09-04 | ILA 3,590.00 | ILA 3,590.00 | ILA 3,541.00 | ILA 3,580.00 | 1,008,397 |
| 2026-09-03 | ILA 3,575.00 | ILA 3,583.00 | ILA 3,542.00 | ILA 3,578.00 | 1,952,526 |
| 2026-09-02 | ILA 3,433.00 | ILA 3,560.00 | ILA 3,427.00 | ILA 3,547.00 | 4,364,277 |
| 2026-09-01 | ILA 3,420.00 | ILA 3,482.00 | ILA 3,380.00 | ILA 3,440.00 | 5,842,887 |
| 2026-08-31 | ILA 3,399.00 | ILA 3,439.00 | ILA 3,387.00 | ILA 3,420.00 | 3,142,443 |
| 2026-08-28 | ILA 3,355.00 | ILA 3,410.00 | ILA 3,345.00 | ILA 3,388.00 | 4,706,080 |
| 2026-08-27 | ILA 3,372.00 | ILA 3,399.00 | ILA 3,358.00 | ILA 3,392.00 | 1,129,992 |
| 2026-08-26 | ILA 3,390.00 | ILA 3,427.00 | ILA 3,370.00 | ILA 3,413.00 | 2,291,102 |
| 2026-08-25 | ILA 3,359.00 | ILA 3,400.00 | ILA 3,347.00 | ILA 3,400.00 | 1,778,983 |
| 2026-08-24 | ILA 3,405.00 | ILA 3,416.00 | ILA 3,351.00 | ILA 3,382.00 | 1,704,747 |
| 2026-08-21 | ILA 3,354.00 | ILA 3,407.00 | ILA 3,352.00 | ILA 3,399.00 | 2,261,541 |
| 2026-08-20 | ILA 3,371.00 | ILA 3,381.00 | ILA 3,345.00 | ILA 3,351.00 | 1,519,478 |
| 2026-08-19 | ILA 3,344.00 | ILA 3,392.00 | ILA 3,322.00 | ILA 3,384.00 | 2,856,880 |
| 2026-08-18 | ILA 3,287.00 | ILA 3,344.00 | ILA 3,242.00 | ILA 3,344.00 | 2,901,302 |
| 2026-08-17 | ILA 3,379.00 | ILA 3,388.00 | ILA 3,286.00 | ILA 3,294.00 | 2,420,200 |
| 2026-08-14 | ILA 3,415.00 | ILA 3,433.00 | ILA 3,384.00 | ILA 3,400.00 | 1,407,920 |
| 2026-08-13 | ILA 3,400.00 | ILA 3,466.00 | ILA 3,360.00 | ILA 3,389.00 | 3,631,568 |
| 2026-08-12 | ILA 3,322.00 | ILA 3,358.00 | ILA 3,306.00 | ILA 3,357.00 | 2,562,164 |
| 2026-08-11 | ILA 3,241.00 | ILA 3,312.00 | ILA 3,235.00 | ILA 3,312.00 | 2,604,246 |
| 2026-08-10 | ILA 3,271.00 | ILA 3,281.00 | ILA 3,218.00 | ILA 3,241.00 | 2,939,457 |
| 2026-08-07 | ILA 3,205.00 | ILA 3,296.00 | ILA 3,192.00 | ILA 3,284.00 | 2,066,976 |
| 2026-08-06 | ILA 3,183.00 | ILA 3,234.00 | ILA 3,170.00 | ILA 3,191.00 | 11,239,072 |
| 2026-08-05 | ILA 3,263.00 | ILA 3,292.00 | ILA 3,193.00 | ILA 3,201.00 | 2,501,673 |
| 2026-08-04 | ILA 3,179.00 | ILA 3,271.00 | ILA 3,150.00 | ILA 3,271.00 | 3,313,006 |
| 2026-08-03 | ILA 3,196.00 | ILA 3,235.00 | ILA 3,165.00 | ILA 3,177.00 | 2,777,721 |
| 2026-07-31 | ILA 3,176.00 | ILA 3,224.00 | ILA 3,176.00 | ILA 3,196.00 | 2,913,577 |
| 2026-07-30 | ILA 3,157.00 | ILA 3,188.00 | ILA 3,115.00 | ILA 3,188.00 | 2,783,483 |
| 2026-07-29 | ILA 3,181.00 | ILA 3,216.00 | ILA 3,132.00 | ILA 3,141.00 | 2,713,048 |
| 2026-07-28 | ILA 3,227.00 | ILA 3,271.00 | ILA 3,184.00 | ILA 3,198.00 | 2,915,919 |
| 2026-07-27 | ILA 3,240.00 | ILA 3,258.00 | ILA 3,211.00 | ILA 3,224.00 | 2,494,865 |
| 2026-07-24 | ILA 3,150.00 | ILA 3,212.00 | ILA 3,134.00 | ILA 3,188.00 | 4,600,007 |
| 2026-07-22 | ILA 3,179.00 | ILA 3,238.00 | ILA 3,151.00 | ILA 3,185.00 | 2,278,474 |
| 2026-07-21 | ILA 3,164.00 | ILA 3,206.00 | ILA 3,141.00 | ILA 3,195.00 | 6,281,685 |
| 2026-07-20 | ILA 3,195.00 | ILA 3,195.00 | ILA 3,129.00 | ILA 3,156.00 | 15,309,629 |
| 2026-07-17 | ILA 3,149.00 | ILA 3,216.00 | ILA 3,135.00 | ILA 3,195.00 | 2,413,469 |
| 2026-07-16 | ILA 3,212.00 | ILA 3,212.00 | ILA 3,119.00 | ILA 3,149.00 | 2,929,006 |
| 2026-07-15 | ILA 3,067.00 | ILA 3,198.00 | ILA 3,042.00 | ILA 3,198.00 | 6,337,494 |
| 2026-07-14 | ILA 3,064.00 | ILA 3,070.00 | ILA 3,020.00 | ILA 3,030.00 | 2,033,052 |
| 2026-07-13 | ILA 3,077.00 | ILA 3,104.00 | ILA 3,012.00 | ILA 3,075.00 | 3,154,712 |
| 2026-07-10 | ILA 3,065.00 | ILA 3,128.00 | ILA 3,065.00 | ILA 3,095.00 | 1,885,883 |
| 2026-07-09 | ILA 3,126.00 | ILA 3,168.00 | ILA 3,065.00 | ILA 3,065.00 | 8,983,542 |
| 2026-07-08 | ILA 3,088.00 | ILA 3,169.00 | ILA 3,081.00 | ILA 3,138.00 | 2,721,910 |
| 2026-07-07 | ILA 3,073.00 | ILA 3,124.00 | ILA 3,018.00 | ILA 3,098.00 | 10,285,896 |
| 2026-07-06 | ILA 3,020.00 | ILA 3,083.00 | ILA 2,970.00 | ILA 3,063.00 | 2,987,810 |
| 2026-07-03 | ILA 3,005.00 | ILA 3,019.00 | ILA 2,976.00 | ILA 3,018.00 | 2,419,789 |
| 2026-07-02 | ILA 3,025.00 | ILA 3,026.00 | ILA 2,954.00 | ILA 2,987.00 | 4,555,330 |
| 2026-07-01 | ILA 2,964.00 | ILA 3,009.00 | ILA 2,948.00 | ILA 3,000.00 | 7,682,575 |
| 2026-06-30 | ILA 2,962.00 | ILA 3,000.00 | ILA 2,913.00 | ILA 2,950.00 | 10,017,472 |
| 2026-06-29 | ILA 2,948.00 | ILA 3,023.00 | ILA 2,926.00 | ILA 2,960.00 | 6,516,070 |
| 2026-06-26 | ILA 2,905.00 | ILA 2,905.00 | ILA 2,905.00 | ILA 2,905.00 | 0 |
| 2026-06-25 | ILA 2,874.00 | ILA 2,939.00 | ILA 2,851.00 | ILA 2,905.00 | 9,266,873 |
| 2026-06-24 | ILA 2,884.00 | ILA 2,890.00 | ILA 2,853.00 | ILA 2,874.00 | 6,461,946 |
| 2026-06-23 | ILA 2,815.00 | ILA 2,858.00 | ILA 2,806.00 | ILA 2,856.00 | 5,752,341 |
| 2026-06-22 | ILA 2,890.00 | ILA 2,914.00 | ILA 2,840.00 | ILA 2,853.00 | 5,213,544 |
| 2026-06-19 | ILA 2,946.00 | ILA 2,957.00 | ILA 2,872.00 | ILA 2,872.00 | 4,416,565 |
| 2026-06-18 | ILA 2,894.00 | ILA 2,985.00 | ILA 2,868.00 | ILA 2,969.00 | 6,838,054 |
| 2026-06-17 | ILA 2,889.00 | ILA 2,917.00 | ILA 2,860.00 | ILA 2,894.00 | 3,695,405 |
| 2026-06-16 | ILA 2,889.00 | ILA 2,902.00 | ILA 2,840.00 | ILA 2,873.00 | 3,730,388 |
| 2026-06-15 | ILA 2,993.00 | ILA 3,023.00 | ILA 2,875.00 | ILA 2,891.00 | 6,906,521 |
| 2026-06-12 | ILA 2,990.00 | ILA 3,005.00 | ILA 2,957.00 | ILA 2,993.00 | 2,101,314 |
| 2026-06-11 | ILA 2,946.00 | ILA 2,964.00 | ILA 2,920.00 | ILA 2,942.00 | 3,677,191 |
| 2026-06-10 | ILA 2,951.00 | ILA 2,996.00 | ILA 2,927.00 | ILA 2,941.00 | 3,059,849 |
| 2026-06-09 | ILA 3,000.00 | ILA 3,006.00 | ILA 2,950.00 | ILA 2,969.00 | 3,839,855 |
| 2026-06-08 | ILA 2,927.00 | ILA 3,031.00 | ILA 2,925.00 | ILA 2,981.00 | 3,194,399 |
| 2026-06-05 | ILA 2,980.00 | ILA 2,995.00 | ILA 2,934.00 | ILA 2,987.00 | 2,604,324 |
| 2026-06-04 | ILA 2,970.00 | ILA 3,012.00 | ILA 2,910.00 | ILA 2,980.00 | 4,509,670 |
| 2026-06-03 | ILA 2,970.00 | ILA 3,000.00 | ILA 2,932.00 | ILA 2,953.00 | 5,279,918 |
| 2026-06-02 | ILA 3,061.00 | ILA 3,117.00 | ILA 2,986.00 | ILA 3,032.00 | 4,604,970 |
| 2026-06-01 | ILA 3,157.00 | ILA 3,181.00 | ILA 3,038.00 | ILA 3,055.00 | 3,772,834 |
| 2026-05-29 | ILA 3,101.00 | ILA 3,176.00 | ILA 3,101.00 | ILA 3,131.00 | 11,002,735 |
| 2026-05-28 | ILA 3,168.00 | ILA 3,186.00 | ILA 3,117.00 | ILA 3,131.00 | 2,841,800 |
| 2026-05-27 | ILA 3,179.00 | ILA 3,210.00 | ILA 3,129.00 | ILA 3,190.00 | 5,674,187 |
| 2026-05-26 | ILA 3,250.00 | ILA 3,285.00 | ILA 3,160.00 | ILA 3,160.00 | 6,176,806 |
| 2026-05-25 | ILA 3,293.00 | ILA 3,295.00 | ILA 3,199.00 | ILA 3,285.00 | 3,819,101 |
| 2026-05-20 | ILA 3,170.00 | ILA 3,248.00 | ILA 3,129.00 | ILA 3,248.00 | 7,823,082 |
| 2026-05-19 | ILA 3,050.00 | ILA 3,155.00 | ILA 3,050.00 | ILA 3,155.00 | 8,056,550 |
| 2026-05-18 | ILA 3,021.00 | ILA 3,121.00 | ILA 3,021.00 | ILA 3,080.00 | 6,793,304 |
| 2026-05-15 | ILA 3,034.00 | ILA 3,049.00 | ILA 2,987.00 | ILA 3,021.00 | 3,222,301 |
| 2026-05-14 | ILA 3,168.00 | ILA 3,183.00 | ILA 3,038.00 | ILA 3,069.00 | 5,623,277 |
| 2026-05-13 | ILA 3,270.00 | ILA 3,276.00 | ILA 3,174.00 | ILA 3,190.00 | 2,826,314 |
| 2026-05-12 | ILA 3,234.00 | ILA 3,284.00 | ILA 3,232.00 | ILA 3,270.00 | 2,935,023 |
| 2026-05-11 | ILA 3,306.00 | ILA 3,310.00 | ILA 3,240.00 | ILA 3,275.00 | 7,912,765 |
| 2026-05-08 | ILA 3,294.00 | ILA 3,322.00 | ILA 3,267.00 | ILA 3,306.00 | 2,804,580 |
| 2026-05-07 | ILA 3,279.00 | ILA 3,297.00 | ILA 3,237.00 | ILA 3,294.00 | 11,611,924 |
| 2026-05-06 | ILA 3,250.00 | ILA 3,334.00 | ILA 3,193.00 | ILA 3,245.00 | 9,295,815 |
| 2026-05-05 | ILA 3,322.00 | ILA 3,336.00 | ILA 3,237.00 | ILA 3,245.00 | 4,289,804 |
| 2026-05-04 | ILA 3,250.00 | ILA 3,322.00 | ILA 3,229.00 | ILA 3,322.00 | 3,989,602 |
| 2026-05-01 | ILA 3,272.00 | ILA 3,308.00 | ILA 3,249.00 | ILA 3,258.00 | 2,043,409 |
| 2026-04-30 | ILA 3,269.00 | ILA 3,287.00 | ILA 3,245.00 | ILA 3,282.00 | 4,039,503 |
| 2026-04-29 | ILA 3,328.00 | ILA 3,343.00 | ILA 3,300.00 | ILA 3,314.00 | 2,105,846 |
| 2026-04-28 | ILA 3,343.00 | ILA 3,354.00 | ILA 3,300.00 | ILA 3,318.00 | 3,191,261 |
| 2026-04-27 | ILA 3,424.00 | ILA 3,430.00 | ILA 3,303.00 | ILA 3,320.00 | 5,595,539 |
| 2026-04-24 | ILA 3,481.00 | ILA 3,491.00 | ILA 3,404.00 | ILA 3,405.00 | 6,393,873 |
| 2026-04-23 | ILA 3,411.00 | ILA 3,534.00 | ILA 3,411.00 | ILA 3,534.00 | 3,099,049 |
| 2026-04-20 | ILA 3,371.00 | ILA 3,465.00 | ILA 3,371.00 | ILA 3,441.00 | 3,839,829 |
| 2026-04-17 | ILA 3,430.00 | ILA 3,528.00 | ILA 3,416.00 | ILA 3,441.00 | 1,634,456 |
| 2026-04-16 | ILA 3,505.00 | ILA 3,538.00 | ILA 3,408.00 | ILA 3,416.00 | 4,444,001 |
| 2026-04-15 | ILA 3,485.00 | ILA 3,529.00 | ILA 3,471.00 | ILA 3,485.00 | 2,797,571 |
| 2026-04-14 | ILA 3,424.00 | ILA 3,501.00 | ILA 3,420.00 | ILA 3,501.00 | 2,883,211 |
| 2026-04-13 | ILA 3,455.00 | ILA 3,455.00 | ILA 3,380.00 | ILA 3,390.00 | 3,486,008 |
| 2026-04-10 | ILA 3,357.00 | ILA 3,493.00 | ILA 3,326.00 | ILA 3,485.00 | 3,411,219 |
| 2026-04-09 | ILA 3,311.00 | ILA 3,334.00 | ILA 3,273.00 | ILA 3,334.00 | 3,847,838 |
| 2026-04-06 | ILA 3,215.00 | ILA 3,264.00 | ILA 3,195.00 | ILA 3,260.00 | 2,548,700 |
| 2026-04-03 | ILA 3,190.00 | ILA 3,218.00 | ILA 3,114.00 | ILA 3,215.00 | 1,742,165 |
| 2026-03-31 | ILA 3,102.00 | ILA 3,230.00 | ILA 3,088.00 | ILA 3,148.00 | 4,508,579 |
| 2026-03-30 | ILA 3,121.00 | ILA 3,142.00 | ILA 3,005.00 | ILA 3,058.00 | 4,524,306 |
| 2026-03-27 | ILA 3,170.00 | ILA 3,223.00 | ILA 3,143.00 | ILA 3,143.00 | 6,668,910 |
| 2026-03-26 | ILA 3,293.00 | ILA 3,294.00 | ILA 3,212.00 | ILA 3,252.00 | 2,722,780 |
| 2026-03-25 | ILA 3,296.00 | ILA 3,320.00 | ILA 3,227.00 | ILA 3,272.00 | 3,121,275 |
| 2026-03-24 | ILA 3,351.00 | ILA 3,389.00 | ILA 3,291.00 | ILA 3,310.00 | 2,543,871 |
| 2026-03-23 | ILA 3,330.00 | ILA 3,415.00 | ILA 3,291.00 | ILA 3,370.00 | 3,082,291 |
| 2026-03-20 | ILA 3,422.00 | ILA 3,433.00 | ILA 3,367.00 | ILA 3,367.00 | 3,753,860 |
| 2026-03-19 | ILA 3,440.00 | ILA 3,483.00 | ILA 3,388.00 | ILA 3,401.00 | 2,761,338 |
| 2026-03-18 | ILA 3,393.00 | ILA 3,458.00 | ILA 3,393.00 | ILA 3,442.00 | 2,638,915 |
| 2026-03-17 | ILA 3,361.00 | ILA 3,434.00 | ILA 3,318.00 | ILA 3,400.00 | 2,377,074 |
| 2026-03-16 | ILA 3,441.00 | ILA 3,450.00 | ILA 3,354.00 | ILA 3,380.00 | 2,683,270 |
| 2026-03-13 | ILA 3,426.00 | ILA 3,478.00 | ILA 3,393.00 | ILA 3,445.00 | 2,165,954 |
| 2026-03-12 | ILA 3,540.00 | ILA 3,547.00 | ILA 3,441.00 | ILA 3,442.00 | 3,379,405 |
| 2026-03-11 | ILA 3,440.00 | ILA 3,590.00 | ILA 3,440.00 | ILA 3,590.00 | 4,492,567 |
| 2026-03-10 | ILA 3,610.00 | ILA 3,711.00 | ILA 3,467.00 | ILA 3,500.00 | 7,300,778 |
| 2026-03-09 | ILA 3,825.00 | ILA 3,854.00 | ILA 3,712.00 | ILA 3,718.00 | 4,941,452 |
| 2026-03-06 | ILA 3,858.00 | ILA 3,870.00 | ILA 3,706.00 | ILA 3,863.00 | 5,710,064 |
| 2026-03-05 | ILA 3,892.00 | ILA 3,917.00 | ILA 3,777.00 | ILA 3,820.00 | 5,704,386 |
| 2026-03-04 | ILA 3,970.00 | ILA 4,044.00 | ILA 3,880.00 | ILA 3,892.00 | 5,060,637 |
| 2026-03-02 | ILA 3,925.00 | ILA 4,049.00 | ILA 3,892.00 | ILA 3,985.00 | 6,906,982 |
| 2026-02-27 | ILA 3,764.00 | ILA 3,838.00 | ILA 3,702.00 | ILA 3,791.00 | 3,145,806 |
| 2026-02-26 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,748.00 | ILA 3,780.00 | 5,009,652 |
| 2026-02-25 | ILA 3,962.00 | ILA 3,977.00 | ILA 3,851.00 | ILA 3,917.00 | 3,086,581 |
| 2026-02-24 | ILA 4,050.00 | ILA 4,055.00 | ILA 3,940.00 | ILA 3,945.00 | 2,151,361 |
| 2026-02-23 | ILA 3,950.00 | ILA 4,050.00 | ILA 3,933.00 | ILA 4,033.00 | 3,133,030 |
| 2026-02-20 | ILA 4,000.00 | ILA 4,005.00 | ILA 3,933.00 | ILA 3,933.00 | 6,266,807 |
| 2026-02-19 | ILA 4,025.00 | ILA 4,060.00 | ILA 3,937.00 | ILA 3,943.00 | 2,966,973 |
| 2026-02-18 | ILA 4,043.00 | ILA 4,070.00 | ILA 4,003.00 | ILA 4,035.00 | 1,842,776 |
| 2026-02-17 | ILA 4,010.00 | ILA 4,079.00 | ILA 3,970.00 | ILA 4,038.00 | 1,962,772 |
| 2026-02-16 | ILA 4,086.00 | ILA 4,107.00 | ILA 4,007.00 | ILA 4,030.00 | 3,046,613 |
| 2026-02-13 | ILA 4,062.00 | ILA 4,082.00 | ILA 4,027.00 | ILA 4,056.00 | 3,096,335 |
| 2026-02-12 | ILA 4,000.00 | ILA 4,137.00 | ILA 3,987.00 | ILA 4,083.00 | 3,834,121 |
| 2026-02-11 | ILA 3,927.00 | ILA 4,005.00 | ILA 3,924.00 | ILA 3,988.00 | 3,120,175 |
| 2026-02-10 | ILA 3,840.00 | ILA 3,977.00 | ILA 3,833.00 | ILA 3,946.00 | 2,649,296 |
| 2026-02-09 | ILA 3,825.00 | ILA 3,864.00 | ILA 3,791.00 | ILA 3,823.00 | 2,991,454 |
| 2026-02-06 | ILA 3,780.00 | ILA 3,826.00 | ILA 3,755.00 | ILA 3,788.00 | 1,988,977 |
| 2026-02-05 | ILA 3,867.00 | ILA 3,878.00 | ILA 3,798.00 | ILA 3,798.00 | 9,081,982 |
| 2026-02-04 | ILA 3,772.00 | ILA 3,853.00 | ILA 3,733.00 | ILA 3,853.00 | 5,178,896 |
| 2026-02-03 | ILA 3,742.00 | ILA 3,791.00 | ILA 3,732.00 | ILA 3,746.00 | 2,966,431 |
| 2026-02-02 | ILA 3,650.00 | ILA 3,720.00 | ILA 3,633.00 | ILA 3,712.00 | 2,236,137 |
| 2026-01-30 | ILA 3,590.00 | ILA 3,689.00 | ILA 3,581.00 | ILA 3,665.00 | 2,059,378 |
| 2026-01-29 | ILA 3,628.00 | ILA 3,654.00 | ILA 3,566.00 | ILA 3,572.00 | 1,545,243 |
| 2026-01-28 | ILA 3,717.00 | ILA 3,717.00 | ILA 3,628.00 | ILA 3,628.00 | 1,985,624 |
| 2026-01-27 | ILA 3,716.00 | ILA 3,742.00 | ILA 3,701.00 | ILA 3,717.00 | 1,191,469 |
| 2026-01-26 | ILA 3,653.00 | ILA 3,719.00 | ILA 3,631.00 | ILA 3,710.00 | 1,643,315 |
| 2026-01-23 | ILA 3,658.00 | ILA 3,678.00 | ILA 3,626.00 | ILA 3,631.00 | 4,056,895 |
| 2026-01-22 | ILA 3,637.00 | ILA 3,678.00 | ILA 3,611.00 | ILA 3,678.00 | 2,825,139 |
| 2026-01-21 | ILA 3,654.00 | ILA 3,679.00 | ILA 3,585.00 | ILA 3,617.00 | 3,287,907 |
| 2026-01-20 | ILA 3,652.00 | ILA 3,687.00 | ILA 3,601.00 | ILA 3,633.00 | 1,665,806 |
| 2026-01-19 | ILA 3,668.00 | ILA 3,731.00 | ILA 3,661.00 | ILA 3,693.00 | 1,835,230 |
| 2026-01-16 | ILA 3,720.00 | ILA 3,777.00 | ILA 3,688.00 | ILA 3,724.00 | 3,407,956 |
| 2026-01-15 | ILA 3,661.00 | ILA 3,714.00 | ILA 3,618.00 | ILA 3,710.00 | 2,342,889 |
| 2026-01-14 | ILA 3,548.00 | ILA 3,676.00 | ILA 3,540.00 | ILA 3,676.00 | 2,728,238 |
| 2026-01-13 | ILA 3,567.00 | ILA 3,586.00 | ILA 3,491.00 | ILA 3,548.00 | 2,603,759 |
| 2026-01-12 | ILA 3,607.00 | ILA 3,647.00 | ILA 3,550.00 | ILA 3,580.00 | 2,758,801 |
| 2026-01-09 | ILA 3,573.00 | ILA 3,626.00 | ILA 3,566.00 | ILA 3,626.00 | 1,244,536 |
| 2026-01-08 | ILA 3,576.00 | ILA 3,618.00 | ILA 3,558.00 | ILA 3,579.00 | 2,632,845 |
| 2026-01-07 | ILA 3,574.00 | ILA 3,604.00 | ILA 3,534.00 | ILA 3,584.00 | 4,576,259 |
| 2026-01-06 | ILA 3,480.00 | ILA 3,573.00 | ILA 3,445.00 | ILA 3,573.00 | 3,319,983 |
| 2026-01-05 | ILA 3,577.00 | ILA 3,604.00 | ILA 3,466.00 | ILA 3,466.00 | 3,478,642 |
| 2026-01-01 | ILA 3,361.00 | ILA 3,531.00 | ILA 3,361.00 | ILA 3,531.00 | 1,565,022 |
| 2025-12-31 | ILA 3,416.00 | ILA 3,436.00 | ILA 3,355.00 | ILA 3,382.00 | 3,447,897 |
| 2025-12-30 | ILA 3,414.00 | ILA 3,459.00 | ILA 3,395.00 | ILA 3,432.00 | 3,158,265 |
| 2025-12-29 | ILA 3,399.00 | ILA 3,431.00 | ILA 3,382.00 | ILA 3,414.00 | 2,330,531 |
| 2025-12-25 | ILA 3,620.00 | ILA 3,633.00 | ILA 3,420.00 | ILA 3,420.00 | 3,226,156 |
| 2025-12-24 | ILA 3,637.00 | ILA 3,674.00 | ILA 3,582.00 | ILA 3,620.00 | 2,513,949 |
| 2025-12-23 | ILA 3,670.00 | ILA 3,693.00 | ILA 3,624.00 | ILA 3,637.00 | 4,039,589 |
| 2025-12-22 | ILA 3,640.00 | ILA 3,696.00 | ILA 3,636.00 | ILA 3,681.00 | 1,458,769 |
| 2025-12-18 | ILA 3,615.00 | ILA 3,664.00 | ILA 3,587.00 | ILA 3,640.00 | 2,656,552 |
| 2025-12-17 | ILA 3,578.00 | ILA 3,598.00 | ILA 3,555.00 | ILA 3,598.00 | 3,725,162 |
| 2025-12-16 | ILA 3,555.00 | ILA 3,606.00 | ILA 3,548.00 | ILA 3,561.00 | 2,032,266 |
| 2025-12-15 | ILA 3,620.00 | ILA 3,673.00 | ILA 3,558.00 | ILA 3,558.00 | 2,424,415 |
| 2025-12-11 | ILA 3,581.00 | ILA 3,661.00 | ILA 3,578.00 | ILA 3,630.00 | 2,548,368 |
| 2025-12-10 | ILA 3,541.00 | ILA 3,608.00 | ILA 3,532.00 | ILA 3,608.00 | 2,511,823 |
| 2025-12-09 | ILA 3,582.00 | ILA 3,600.00 | ILA 3,529.00 | ILA 3,548.00 | 2,771,377 |
| 2025-12-08 | ILA 3,625.00 | ILA 3,627.00 | ILA 3,592.00 | ILA 3,600.00 | 2,116,079 |
| 2025-12-04 | ILA 3,522.00 | ILA 3,555.00 | ILA 3,498.00 | ILA 3,551.00 | 2,793,848 |
| 2025-12-03 | ILA 3,508.00 | ILA 3,545.00 | ILA 3,480.00 | ILA 3,501.00 | 3,248,746 |
| 2025-12-02 | ILA 3,470.00 | ILA 3,517.00 | ILA 3,460.00 | ILA 3,510.00 | 2,112,699 |
| 2025-12-01 | ILA 3,472.00 | ILA 3,520.00 | ILA 3,446.00 | ILA 3,520.00 | 3,148,676 |
| 2025-11-27 | ILA 3,418.00 | ILA 3,418.00 | ILA 3,381.00 | ILA 3,400.00 | 4,716,084 |
| 2025-11-26 | ILA 3,396.00 | ILA 3,415.00 | ILA 3,363.00 | ILA 3,391.00 | 2,112,245 |
| 2025-11-25 | ILA 3,406.00 | ILA 3,412.00 | ILA 3,367.00 | ILA 3,390.00 | 1,966,592 |
| 2025-11-24 | ILA 3,392.00 | ILA 3,420.00 | ILA 3,360.00 | ILA 3,413.00 | 4,238,268 |
| 2025-11-20 | ILA 3,458.00 | ILA 3,461.00 | ILA 3,341.00 | ILA 3,370.00 | 4,236,875 |
| 2025-11-19 | ILA 3,445.00 | ILA 3,464.00 | ILA 3,392.00 | ILA 3,432.00 | 4,152,567 |
| 2025-11-18 | ILA 3,439.00 | ILA 3,464.00 | ILA 3,361.00 | ILA 3,424.00 | 3,257,204 |
| 2025-11-17 | ILA 3,502.00 | ILA 3,548.00 | ILA 3,402.00 | ILA 3,437.00 | 2,952,195 |
| 2025-11-13 | ILA 3,433.00 | ILA 3,455.00 | ILA 3,395.00 | ILA 3,425.00 | 2,070,847 |
| 2025-11-12 | ILA 3,371.00 | ILA 3,455.00 | ILA 3,364.00 | ILA 3,427.00 | 3,041,447 |
| 2025-11-11 | ILA 3,313.00 | ILA 3,384.00 | ILA 3,304.00 | ILA 3,363.00 | 3,552,435 |
| 2025-11-10 | ILA 3,354.00 | ILA 3,354.00 | ILA 3,294.00 | ILA 3,327.00 | 2,816,390 |
| 2025-11-06 | ILA 3,276.00 | ILA 3,337.00 | ILA 3,266.00 | ILA 3,300.00 | 13,994,660 |
| 2025-11-05 | ILA 3,283.00 | ILA 3,288.00 | ILA 3,240.00 | ILA 3,260.00 | 3,279,385 |
| 2025-11-04 | ILA 3,319.00 | ILA 3,319.00 | ILA 3,319.00 | ILA 3,319.00 | 0 |
| 2025-11-03 | ILA 3,270.00 | ILA 3,330.00 | ILA 3,225.00 | ILA 3,319.00 | 2,730,433 |
| 2025-10-30 | ILA 3,195.00 | ILA 3,264.00 | ILA 3,195.00 | ILA 3,264.00 | 8,758,034 |
| 2025-10-29 | ILA 3,199.00 | ILA 3,230.00 | ILA 3,183.00 | ILA 3,210.00 | 2,533,603 |
| 2025-10-28 | ILA 3,205.00 | ILA 3,219.00 | ILA 3,167.00 | ILA 3,185.00 | 2,728,790 |
| 2025-10-27 | ILA 3,218.00 | ILA 3,220.00 | ILA 3,185.00 | ILA 3,210.00 | 2,361,682 |
| 2025-10-23 | ILA 3,171.00 | ILA 3,206.00 | ILA 3,145.00 | ILA 3,198.00 | 2,326,632 |
| 2025-10-22 | ILA 3,165.00 | ILA 3,198.00 | ILA 3,136.00 | ILA 3,198.00 | 1,847,676 |
| 2025-10-21 | ILA 3,221.00 | ILA 3,221.00 | ILA 3,141.00 | ILA 3,165.00 | 2,659,475 |
| 2025-10-20 | ILA 3,160.00 | ILA 3,227.00 | ILA 3,144.00 | ILA 3,227.00 | 2,293,741 |
| 2025-10-16 | ILA 3,245.00 | ILA 3,251.00 | ILA 3,145.00 | ILA 3,148.00 | 5,760,846 |
| 2025-10-15 | ILA 3,325.00 | ILA 3,330.00 | ILA 3,245.00 | ILA 3,259.00 | 3,545,831 |
| 2025-10-09 | ILA 3,221.00 | ILA 3,260.00 | ILA 3,189.00 | ILA 3,248.00 | 3,264,359 |