Alpha Tau Medical Ltd. (DRTS) Price History
Daily open, high, low, close and volume for Alpha Tau Medical Ltd. (DRTS) from 2026-08-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 4,243.00 | ILA 4,483.00 | ILA 4,296.00 | ILA 4,483.00 | 77 |
| 2026-10-08 | ILA 4,394.00 | ILA 4,420.00 | ILA 4,185.00 | ILA 4,243.00 | 3,377 |
| 2026-10-07 | ILA 4,524.00 | ILA 4,524.00 | ILA 4,355.00 | ILA 4,394.00 | 2,519 |
| 2026-10-06 | ILA 4,589.00 | ILA 4,696.00 | ILA 4,441.00 | ILA 4,524.00 | 2,869 |
| 2026-10-05 | ILA 4,700.00 | ILA 4,700.00 | ILA 4,501.00 | ILA 4,589.00 | 1,078 |
| 2026-10-01 | ILA 4,635.00 | ILA 4,977.00 | ILA 4,632.00 | ILA 4,641.00 | 2,819 |
| 2026-09-30 | ILA 4,721.00 | ILA 4,721.00 | ILA 4,604.00 | ILA 4,635.00 | 1,649 |
| 2026-09-29 | ILA 4,428.00 | ILA 4,899.00 | ILA 4,694.00 | ILA 4,721.00 | 619 |
| 2026-09-28 | ILA 4,405.00 | ILA 4,450.00 | ILA 4,320.00 | ILA 4,428.00 | 287 |
| 2026-09-24 | ILA 4,522.00 | ILA 4,599.00 | ILA 4,396.00 | ILA 4,405.00 | 571 |
| 2026-09-23 | ILA 4,653.00 | ILA 4,670.00 | ILA 4,502.00 | ILA 4,522.00 | 1,327 |
| 2026-09-22 | ILA 4,657.00 | ILA 4,670.00 | ILA 4,635.00 | ILA 4,653.00 | 897 |
| 2026-09-17 | ILA 4,520.00 | ILA 4,734.00 | ILA 4,509.00 | ILA 4,657.00 | 3,979 |
| 2026-09-16 | ILA 4,470.00 | ILA 4,569.00 | ILA 4,467.00 | ILA 4,520.00 | 1,296 |
| 2026-09-15 | ILA 4,437.00 | ILA 4,500.00 | ILA 4,500.00 | ILA 4,470.00 | 23 |
| 2026-09-14 | ILA 4,326.00 | ILA 4,628.00 | ILA 4,409.00 | ILA 4,437.00 | 7,564 |
| 2026-09-10 | ILA 4,380.00 | ILA 4,545.00 | ILA 4,285.00 | ILA 4,326.00 | 2,762 |
| 2026-09-09 | ILA 4,508.00 | ILA 4,640.00 | ILA 4,455.00 | ILA 4,554.00 | 1,884 |
| 2026-09-08 | ILA 4,783.00 | ILA 4,783.00 | ILA 4,465.00 | ILA 4,508.00 | 9,642 |
| 2026-09-07 | ILA 4,542.00 | ILA 4,787.00 | ILA 4,785.00 | ILA 4,786.00 | 411 |
| 2026-09-04 | ILA 4,586.00 | ILA 4,580.00 | ILA 4,496.00 | ILA 4,542.00 | 1,661 |
| 2026-09-03 | ILA 4,380.00 | ILA 4,650.00 | ILA 4,380.00 | ILA 4,586.00 | 2,354 |
| 2026-09-02 | ILA 4,280.00 | ILA 4,498.00 | ILA 4,280.00 | ILA 4,464.00 | 478 |
| 2026-09-01 | ILA 4,380.00 | ILA 4,650.00 | ILA 4,150.00 | ILA 4,280.00 | 10,964 |
| 2026-08-31 | ILA 4,490.00 | ILA 4,580.00 | ILA 4,385.00 | ILA 4,518.00 | 5,800 |
| 2026-08-28 | ILA 4,490.00 | ILA 4,490.00 | ILA 4,490.00 | ILA 4,490.00 | 0 |
| 2026-08-27 | ILA 4,408.00 | ILA 4,510.00 | ILA 4,411.00 | ILA 4,490.00 | 268 |
| 2026-08-26 | ILA 4,417.00 | ILA 4,495.00 | ILA 4,358.00 | ILA 4,408.00 | 1,465 |
| 2026-08-25 | ILA 4,520.00 | ILA 4,521.00 | ILA 4,410.00 | ILA 4,417.00 | 4,437 |
| 2026-08-24 | ILA 4,464.00 | ILA 4,799.00 | ILA 4,500.00 | ILA 4,520.00 | 21,627 |
| 2026-08-21 | ILA 4,305.00 | ILA 4,479.00 | ILA 4,296.00 | ILA 4,464.00 | 1,290 |
| 2026-08-20 | ILA 4,172.00 | ILA 4,504.00 | ILA 4,260.00 | ILA 4,305.00 | 3,078 |
| 2026-08-19 | ILA 4,163.00 | ILA 4,180.00 | ILA 4,169.00 | ILA 4,172.00 | 683 |
| 2026-08-18 | ILA 4,269.00 | ILA 4,269.00 | ILA 4,150.00 | ILA 4,163.00 | 1,261 |
| 2026-08-17 | ILA 4,531.00 | ILA 4,531.00 | ILA 4,269.00 | ILA 4,269.00 | 5,492 |
| 2026-08-14 | ILA 4,401.00 | ILA 4,532.00 | ILA 4,401.00 | ILA 4,531.00 | 1,406 |
| 2026-08-13 | ILA 4,400.00 | ILA 4,800.00 | ILA 4,305.00 | ILA 4,401.00 | 17,829 |