Dor Alon Energy In Israel (1988) Ltd (DRAL) Price History
Daily open, high, low, close and volume for Dor Alon Energy In Israel (1988) Ltd (DRAL) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 16,730.00 | ILA 17,000.00 | ILA 16,460.00 | ILA 16,770.00 | 197 |
| 2026-10-07 | ILA 16,930.00 | ILA 17,010.00 | ILA 16,250.00 | ILA 16,730.00 | 1,027 |
| 2026-10-06 | ILA 16,820.00 | ILA 17,110.00 | ILA 16,820.00 | ILA 16,930.00 | 456 |
| 2026-10-05 | ILA 16,820.00 | ILA 17,000.00 | ILA 16,500.00 | ILA 16,820.00 | 495 |
| 2026-10-01 | ILA 17,060.00 | ILA 17,110.00 | ILA 16,450.00 | ILA 16,820.00 | 140 |
| 2026-09-30 | ILA 16,930.00 | ILA 17,190.00 | ILA 16,920.00 | ILA 17,060.00 | 540 |
| 2026-09-29 | ILA 16,840.00 | ILA 16,990.00 | ILA 16,330.00 | ILA 16,930.00 | 491 |
| 2026-09-28 | ILA 16,900.00 | ILA 16,850.00 | ILA 16,310.00 | ILA 16,840.00 | 414 |
| 2026-09-24 | ILA 16,900.00 | ILA 16,900.00 | ILA 16,900.00 | ILA 16,900.00 | 76 |
| 2026-09-23 | ILA 17,520.00 | ILA 17,970.00 | ILA 17,320.00 | ILA 17,530.00 | 992 |
| 2026-09-22 | ILA 17,250.00 | ILA 17,840.00 | ILA 17,150.00 | ILA 17,520.00 | 797 |
| 2026-09-17 | ILA 17,470.00 | ILA 17,950.00 | ILA 17,060.00 | ILA 17,250.00 | 1,381 |
| 2026-09-16 | ILA 17,290.00 | ILA 17,470.00 | ILA 16,300.00 | ILA 17,460.00 | 2,520 |
| 2026-09-15 | ILA 17,290.00 | ILA 17,290.00 | ILA 16,700.00 | ILA 17,290.00 | 914 |
| 2026-09-14 | ILA 16,530.00 | ILA 17,310.00 | ILA 16,200.00 | ILA 17,290.00 | 1,922 |
| 2026-09-10 | ILA 16,750.00 | ILA 16,830.00 | ILA 16,220.00 | ILA 16,530.00 | 2,218 |
| 2026-09-09 | ILA 17,030.00 | ILA 17,030.00 | ILA 16,500.00 | ILA 16,750.00 | 1,598 |
| 2026-09-08 | ILA 17,460.00 | ILA 17,470.00 | ILA 16,500.00 | ILA 17,030.00 | 3,274 |
| 2026-09-07 | ILA 17,950.00 | ILA 18,090.00 | ILA 17,420.00 | ILA 17,830.00 | 1,293 |
| 2026-09-04 | ILA 17,660.00 | ILA 18,090.00 | ILA 17,190.00 | ILA 17,950.00 | 576 |
| 2026-09-03 | ILA 17,850.00 | ILA 17,900.00 | ILA 17,050.00 | ILA 17,660.00 | 469 |
| 2026-09-02 | ILA 17,670.00 | ILA 17,990.00 | ILA 17,050.00 | ILA 17,850.00 | 1,374 |
| 2026-09-01 | ILA 17,790.00 | ILA 17,820.00 | ILA 17,060.00 | ILA 17,670.00 | 179 |
| 2026-08-31 | ILA 17,880.00 | ILA 17,860.00 | ILA 16,360.00 | ILA 17,790.00 | 1,556 |
| 2026-08-28 | ILA 17,880.00 | ILA 17,890.00 | ILA 17,880.00 | ILA 17,880.00 | 70 |
| 2026-08-27 | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | 25 |
| 2026-08-26 | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | 142 |
| 2026-08-25 | ILA 17,910.00 | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | 24 |
| 2026-08-24 | ILA 17,750.00 | ILA 18,100.00 | ILA 17,200.00 | ILA 17,910.00 | 408 |
| 2026-08-21 | ILA 17,570.00 | ILA 18,100.00 | ILA 17,570.00 | ILA 17,750.00 | 2,702 |
| 2026-08-20 | ILA 17,570.00 | ILA 17,570.00 | ILA 17,570.00 | ILA 17,570.00 | 11 |
| 2026-08-19 | ILA 17,530.00 | ILA 17,680.00 | ILA 16,800.00 | ILA 17,570.00 | 1,019 |
| 2026-08-18 | ILA 17,530.00 | ILA 17,530.00 | ILA 17,530.00 | ILA 17,530.00 | 10 |
| 2026-08-17 | ILA 17,530.00 | ILA 17,530.00 | ILA 17,530.00 | ILA 17,530.00 | 9 |
| 2026-08-14 | ILA 15,830.00 | ILA 17,680.00 | ILA 15,830.00 | ILA 17,530.00 | 195 |
| 2026-08-13 | ILA 17,520.00 | ILA 17,510.00 | ILA 16,990.00 | ILA 17,380.00 | 187 |
| 2026-08-12 | ILA 17,510.00 | ILA 17,840.00 | ILA 17,500.00 | ILA 17,520.00 | 805 |
| 2026-08-11 | ILA 17,590.00 | ILA 17,590.00 | ILA 17,480.00 | ILA 17,510.00 | 160 |
| 2026-08-10 | ILA 17,990.00 | ILA 17,950.00 | ILA 17,450.00 | ILA 17,590.00 | 50 |
| 2026-08-07 | ILA 17,990.00 | ILA 17,990.00 | ILA 17,460.00 | ILA 17,990.00 | 609 |
| 2026-08-06 | ILA 17,990.00 | ILA 17,990.00 | ILA 17,990.00 | ILA 17,990.00 | 2,162 |
| 2026-08-05 | ILA 17,990.00 | ILA 18,070.00 | ILA 17,450.00 | ILA 17,990.00 | 731 |
| 2026-08-04 | ILA 17,950.00 | ILA 18,320.00 | ILA 17,810.00 | ILA 17,990.00 | 167 |
| 2026-08-03 | ILA 18,530.00 | ILA 18,000.00 | ILA 17,140.00 | ILA 17,950.00 | 1,018 |
| 2026-07-31 | ILA 18,540.00 | ILA 18,540.00 | ILA 18,520.00 | ILA 18,530.00 | 21 |
| 2026-07-30 | ILA 18,540.00 | ILA 18,540.00 | ILA 18,540.00 | ILA 18,540.00 | 49 |
| 2026-07-29 | ILA 18,540.00 | ILA 18,540.00 | ILA 18,540.00 | ILA 18,540.00 | 14 |
| 2026-07-28 | ILA 18,550.00 | ILA 18,550.00 | ILA 18,540.00 | ILA 18,540.00 | 158 |
| 2026-07-27 | ILA 18,590.00 | ILA 18,590.00 | ILA 17,690.00 | ILA 18,550.00 | 631 |
| 2026-07-24 | ILA 18,590.00 | ILA 18,590.00 | ILA 17,880.00 | ILA 18,590.00 | 580 |
| 2026-07-22 | ILA 18,590.00 | ILA 18,590.00 | ILA 18,480.00 | ILA 18,590.00 | 196 |
| 2026-07-21 | ILA 18,680.00 | ILA 18,590.00 | ILA 18,590.00 | ILA 18,590.00 | 113 |
| 2026-07-20 | ILA 18,680.00 | ILA 18,680.00 | ILA 18,680.00 | ILA 18,680.00 | 67 |
| 2026-07-17 | ILA 18,840.00 | ILA 18,680.00 | ILA 18,680.00 | ILA 18,680.00 | 21 |
| 2026-07-16 | ILA 18,520.00 | ILA 18,880.00 | ILA 18,480.00 | ILA 18,840.00 | 450 |
| 2026-07-15 | ILA 18,310.00 | ILA 18,690.00 | ILA 18,310.00 | ILA 18,520.00 | 288 |
| 2026-07-14 | ILA 18,450.00 | ILA 18,950.00 | ILA 17,900.00 | ILA 18,310.00 | 154 |
| 2026-07-13 | ILA 18,430.00 | ILA 18,950.00 | ILA 18,000.00 | ILA 18,450.00 | 467 |
| 2026-07-10 | ILA 18,350.00 | ILA 18,430.00 | ILA 18,430.00 | ILA 18,430.00 | 145 |
| 2026-07-09 | ILA 18,370.00 | ILA 18,410.00 | ILA 18,000.00 | ILA 18,350.00 | 397 |
| 2026-07-08 | ILA 18,370.00 | ILA 18,370.00 | ILA 18,370.00 | ILA 18,370.00 | 163 |
| 2026-07-07 | ILA 18,230.00 | ILA 18,400.00 | ILA 18,050.00 | ILA 18,370.00 | 65 |
| 2026-07-06 | ILA 18,510.00 | ILA 18,510.00 | ILA 17,880.00 | ILA 18,230.00 | 765 |
| 2026-07-03 | ILA 17,840.00 | ILA 19,420.00 | ILA 17,760.00 | ILA 18,510.00 | 21 |
| 2026-07-02 | ILA 18,080.00 | ILA 17,880.00 | ILA 17,510.00 | ILA 17,840.00 | 351 |
| 2026-07-01 | ILA 18,000.00 | ILA 18,100.00 | ILA 17,810.00 | ILA 18,080.00 | 1,072 |
| 2026-06-30 | ILA 17,890.00 | ILA 18,000.00 | ILA 17,260.00 | ILA 18,000.00 | 571 |
| 2026-06-29 | ILA 17,950.00 | ILA 17,890.00 | ILA 17,840.00 | ILA 17,890.00 | 49 |
| 2026-06-26 | ILA 17,910.00 | ILA 17,910.00 | ILA 17,910.00 | ILA 17,910.00 | 0 |
| 2026-06-25 | ILA 17,730.00 | ILA 18,150.00 | ILA 17,540.00 | ILA 17,910.00 | 252 |
| 2026-06-24 | ILA 17,730.00 | ILA 17,730.00 | ILA 17,340.00 | ILA 17,730.00 | 581 |
| 2026-06-23 | ILA 18,070.00 | ILA 18,180.00 | ILA 17,710.00 | ILA 17,730.00 | 276 |
| 2026-06-22 | ILA 18,330.00 | ILA 18,190.00 | ILA 16,900.00 | ILA 18,070.00 | 2,623 |
| 2026-06-19 | ILA 18,510.00 | ILA 18,370.00 | ILA 17,920.00 | ILA 18,330.00 | 330 |
| 2026-06-18 | ILA 18,540.00 | ILA 18,540.00 | ILA 17,980.00 | ILA 18,510.00 | 575 |
| 2026-06-17 | ILA 18,950.00 | ILA 19,290.00 | ILA 18,000.00 | ILA 18,540.00 | 1,214 |
| 2026-06-16 | ILA 19,280.00 | ILA 19,090.00 | ILA 17,930.00 | ILA 18,950.00 | 425 |
| 2026-06-15 | ILA 17,940.00 | ILA 19,300.00 | ILA 17,940.00 | ILA 19,280.00 | 2,263 |
| 2026-06-12 | ILA 19,170.00 | ILA 19,490.00 | ILA 19,300.00 | ILA 19,300.00 | 300 |
| 2026-06-11 | ILA 18,970.00 | ILA 19,500.00 | ILA 18,950.00 | ILA 19,170.00 | 525 |
| 2026-06-10 | ILA 19,690.00 | ILA 19,840.00 | ILA 18,870.00 | ILA 18,970.00 | 619 |
| 2026-06-09 | ILA 19,770.00 | ILA 20,040.00 | ILA 19,100.00 | ILA 19,690.00 | 592 |
| 2026-06-08 | ILA 19,930.00 | ILA 19,890.00 | ILA 19,400.00 | ILA 19,770.00 | 174 |
| 2026-06-05 | ILA 19,930.00 | ILA 19,930.00 | ILA 19,930.00 | ILA 19,930.00 | 34 |
| 2026-06-04 | ILA 20,070.00 | ILA 20,000.00 | ILA 18,310.00 | ILA 19,930.00 | 351 |
| 2026-06-03 | ILA 20,070.00 | ILA 20,440.00 | ILA 19,360.00 | ILA 20,070.00 | 1,009 |
| 2026-06-02 | ILA 20,150.00 | ILA 20,150.00 | ILA 19,410.00 | ILA 20,070.00 | 222 |
| 2026-06-01 | ILA 21,190.00 | ILA 20,500.00 | ILA 19,920.00 | ILA 20,150.00 | 279 |
| 2026-05-29 | ILA 21,200.00 | ILA 21,200.00 | ILA 21,090.00 | ILA 21,190.00 | 66 |
| 2026-05-28 | ILA 20,960.00 | ILA 21,500.00 | ILA 20,990.00 | ILA 21,200.00 | 150 |
| 2026-05-27 | ILA 21,000.00 | ILA 21,030.00 | ILA 20,610.00 | ILA 20,960.00 | 1,360 |
| 2026-05-26 | ILA 21,020.00 | ILA 21,030.00 | ILA 20,600.00 | ILA 21,000.00 | 398 |
| 2026-05-25 | ILA 21,020.00 | ILA 21,020.00 | ILA 20,330.00 | ILA 21,020.00 | 1,288 |
| 2026-05-20 | ILA 20,620.00 | ILA 21,680.00 | ILA 20,170.00 | ILA 20,980.00 | 714 |
| 2026-05-19 | ILA 20,560.00 | ILA 21,650.00 | ILA 19,850.00 | ILA 20,620.00 | 417 |
| 2026-05-18 | ILA 20,030.00 | ILA 21,600.00 | ILA 20,030.00 | ILA 20,560.00 | 963 |
| 2026-05-15 | ILA 22,080.00 | ILA 22,080.00 | ILA 20,710.00 | ILA 21,750.00 | 531 |
| 2026-05-14 | ILA 22,330.00 | ILA 22,160.00 | ILA 22,060.00 | ILA 22,080.00 | 244 |
| 2026-05-13 | ILA 23,000.00 | ILA 23,000.00 | ILA 22,080.00 | ILA 22,330.00 | 310 |
| 2026-05-12 | ILA 23,600.00 | ILA 23,550.00 | ILA 22,960.00 | ILA 23,000.00 | 281 |
| 2026-05-11 | ILA 23,850.00 | ILA 23,940.00 | ILA 23,220.00 | ILA 23,600.00 | 497 |
| 2026-05-08 | ILA 23,900.00 | ILA 23,910.00 | ILA 23,340.00 | ILA 23,850.00 | 623 |
| 2026-05-07 | ILA 23,760.00 | ILA 23,990.00 | ILA 23,180.00 | ILA 23,900.00 | 9,205 |
| 2026-05-06 | ILA 23,790.00 | ILA 24,250.00 | ILA 22,000.00 | ILA 23,760.00 | 3,110 |
| 2026-05-05 | ILA 23,900.00 | ILA 25,260.00 | ILA 23,350.00 | ILA 23,790.00 | 1,874 |
| 2026-05-04 | ILA 24,520.00 | ILA 24,520.00 | ILA 23,640.00 | ILA 23,900.00 | 2,263 |
| 2026-05-01 | ILA 24,070.00 | ILA 25,250.00 | ILA 24,070.00 | ILA 24,720.00 | 155 |
| 2026-04-30 | ILA 23,980.00 | ILA 24,330.00 | ILA 23,730.00 | ILA 24,070.00 | 1,596 |
| 2026-04-29 | ILA 23,670.00 | ILA 24,000.00 | ILA 22,770.00 | ILA 23,980.00 | 615 |
| 2026-04-28 | ILA 23,650.00 | ILA 24,020.00 | ILA 23,610.00 | ILA 23,670.00 | 716 |
| 2026-04-27 | ILA 23,120.00 | ILA 23,930.00 | ILA 23,570.00 | ILA 23,650.00 | 455 |
| 2026-04-24 | ILA 23,170.00 | ILA 23,930.00 | ILA 22,800.00 | ILA 23,120.00 | 184 |
| 2026-04-23 | ILA 22,950.00 | ILA 23,860.00 | ILA 23,040.00 | ILA 23,170.00 | 607 |
| 2026-04-20 | ILA 22,920.00 | ILA 23,280.00 | ILA 22,940.00 | ILA 22,950.00 | 789 |
| 2026-04-17 | ILA 22,930.00 | ILA 22,940.00 | ILA 22,900.00 | ILA 22,920.00 | 458 |
| 2026-04-16 | ILA 22,940.00 | ILA 22,950.00 | ILA 22,920.00 | ILA 22,930.00 | 197 |
| 2026-04-15 | ILA 22,580.00 | ILA 23,050.00 | ILA 22,850.00 | ILA 22,940.00 | 438 |
| 2026-04-14 | ILA 22,200.00 | ILA 22,650.00 | ILA 22,200.00 | ILA 22,580.00 | 586 |
| 2026-04-13 | ILA 22,150.00 | ILA 22,580.00 | ILA 21,920.00 | ILA 22,200.00 | 1,189 |
| 2026-04-10 | ILA 21,890.00 | ILA 22,000.00 | ILA 21,660.00 | ILA 21,960.00 | 343 |
| 2026-04-09 | ILA 21,430.00 | ILA 21,990.00 | ILA 21,250.00 | ILA 21,890.00 | 608 |
| 2026-04-06 | ILA 21,380.00 | ILA 21,770.00 | ILA 20,960.00 | ILA 21,430.00 | 619 |
| 2026-04-03 | ILA 20,950.00 | ILA 21,990.00 | ILA 20,630.00 | ILA 21,380.00 | 652 |
| 2026-03-31 | ILA 21,150.00 | ILA 21,250.00 | ILA 20,890.00 | ILA 20,950.00 | 1,099 |
| 2026-03-30 | ILA 21,760.00 | ILA 21,760.00 | ILA 19,370.00 | ILA 21,150.00 | 1,073 |
| 2026-03-27 | ILA 21,540.00 | ILA 21,960.00 | ILA 20,830.00 | ILA 21,760.00 | 72 |
| 2026-03-26 | ILA 21,230.00 | ILA 21,950.00 | ILA 21,490.00 | ILA 21,540.00 | 94 |
| 2026-03-25 | ILA 21,270.00 | ILA 22,940.00 | ILA 20,900.00 | ILA 21,230.00 | 1,094 |
| 2026-03-24 | ILA 21,120.00 | ILA 22,090.00 | ILA 20,280.00 | ILA 21,270.00 | 346 |
| 2026-03-23 | ILA 21,340.00 | ILA 22,170.00 | ILA 20,230.00 | ILA 21,120.00 | 1,087 |
| 2026-03-20 | ILA 21,120.00 | ILA 21,750.00 | ILA 20,770.00 | ILA 21,340.00 | 517 |
| 2026-03-19 | ILA 20,890.00 | ILA 21,500.00 | ILA 20,890.00 | ILA 21,120.00 | 196 |
| 2026-03-18 | ILA 20,920.00 | ILA 20,930.00 | ILA 20,700.00 | ILA 20,890.00 | 320 |
| 2026-03-17 | ILA 20,380.00 | ILA 21,000.00 | ILA 20,350.00 | ILA 20,920.00 | 306 |
| 2026-03-16 | ILA 20,100.00 | ILA 20,760.00 | ILA 20,050.00 | ILA 20,380.00 | 111 |
| 2026-03-13 | ILA 19,760.00 | ILA 20,150.00 | ILA 19,760.00 | ILA 20,100.00 | 108 |
| 2026-03-12 | ILA 19,620.00 | ILA 20,280.00 | ILA 18,920.00 | ILA 19,760.00 | 544 |
| 2026-03-11 | ILA 19,680.00 | ILA 19,680.00 | ILA 19,600.00 | ILA 19,620.00 | 171 |
| 2026-03-10 | ILA 19,700.00 | ILA 19,990.00 | ILA 18,730.00 | ILA 19,680.00 | 415 |
| 2026-03-09 | ILA 19,900.00 | ILA 19,900.00 | ILA 18,960.00 | ILA 19,700.00 | 458 |
| 2026-03-06 | ILA 19,300.00 | ILA 19,600.00 | ILA 19,290.00 | ILA 19,510.00 | 1,330 |
| 2026-03-05 | ILA 19,350.00 | ILA 19,400.00 | ILA 18,440.00 | ILA 19,400.00 | 2,045 |
| 2026-03-04 | ILA 18,560.00 | ILA 19,490.00 | ILA 18,710.00 | ILA 19,170.00 | 4,395 |
| 2026-03-02 | ILA 18,560.00 | ILA 20,010.00 | ILA 17,930.00 | ILA 18,560.00 | 4,515 |
| 2026-02-27 | ILA 18,380.00 | ILA 18,970.00 | ILA 18,400.00 | ILA 18,560.00 | 598 |
| 2026-02-26 | ILA 18,230.00 | ILA 18,500.00 | ILA 18,070.00 | ILA 18,380.00 | 865 |
| 2026-02-25 | ILA 18,660.00 | ILA 18,240.00 | ILA 17,890.00 | ILA 18,230.00 | 3,177 |
| 2026-02-24 | ILA 18,860.00 | ILA 18,860.00 | ILA 18,300.00 | ILA 18,660.00 | 933 |
| 2026-02-23 | ILA 18,470.00 | ILA 19,000.00 | ILA 18,480.00 | ILA 18,860.00 | 666 |
| 2026-02-20 | ILA 18,460.00 | ILA 18,500.00 | ILA 18,460.00 | ILA 18,470.00 | 249 |
| 2026-02-19 | ILA 18,020.00 | ILA 18,480.00 | ILA 18,020.00 | ILA 18,460.00 | 705 |
| 2026-02-18 | ILA 18,240.00 | ILA 18,500.00 | ILA 18,230.00 | ILA 18,480.00 | 1,327 |
| 2026-02-17 | ILA 18,240.00 | ILA 18,240.00 | ILA 18,190.00 | ILA 18,240.00 | 327 |
| 2026-02-16 | ILA 18,240.00 | ILA 18,500.00 | ILA 17,840.00 | ILA 18,240.00 | 992 |
| 2026-02-13 | ILA 18,220.00 | ILA 18,500.00 | ILA 18,220.00 | ILA 18,240.00 | 723 |
| 2026-02-12 | ILA 17,000.00 | ILA 18,470.00 | ILA 17,280.00 | ILA 18,240.00 | 1,123 |
| 2026-02-11 | ILA 17,000.00 | ILA 17,300.00 | ILA 16,880.00 | ILA 17,000.00 | 667 |
| 2026-02-10 | ILA 16,430.00 | ILA 17,000.00 | ILA 16,420.00 | ILA 17,000.00 | 6,190 |
| 2026-02-09 | ILA 16,430.00 | ILA 16,480.00 | ILA 16,030.00 | ILA 16,430.00 | 994 |
| 2026-02-06 | ILA 16,430.00 | ILA 16,430.00 | ILA 16,430.00 | ILA 16,430.00 | 65 |
| 2026-02-05 | ILA 16,490.00 | ILA 16,510.00 | ILA 16,360.00 | ILA 16,430.00 | 1,054 |
| 2026-02-04 | ILA 16,420.00 | ILA 16,540.00 | ILA 16,050.00 | ILA 16,420.00 | 1,808 |
| 2026-02-03 | ILA 16,050.00 | ILA 16,450.00 | ILA 16,050.00 | ILA 16,420.00 | 6,887 |
| 2026-02-02 | ILA 16,470.00 | ILA 16,470.00 | ILA 15,980.00 | ILA 16,050.00 | 107 |
| 2026-01-30 | ILA 16,480.00 | ILA 16,490.00 | ILA 16,390.00 | ILA 16,470.00 | 532 |
| 2026-01-29 | ILA 16,480.00 | ILA 16,480.00 | ILA 16,290.00 | ILA 16,480.00 | 1,199 |
| 2026-01-28 | ILA 16,490.00 | ILA 16,490.00 | ILA 15,680.00 | ILA 16,480.00 | 5,067 |
| 2026-01-27 | ILA 16,370.00 | ILA 16,900.00 | ILA 16,060.00 | ILA 16,390.00 | 842 |
| 2026-01-26 | ILA 16,020.00 | ILA 16,580.00 | ILA 15,990.00 | ILA 16,370.00 | 673 |
| 2026-01-23 | ILA 15,700.00 | ILA 16,550.00 | ILA 15,700.00 | ILA 16,020.00 | 1,314 |
| 2026-01-22 | ILA 15,350.00 | ILA 15,700.00 | ILA 15,190.00 | ILA 15,700.00 | 1,614 |
| 2026-01-21 | ILA 15,360.00 | ILA 15,440.00 | ILA 14,820.00 | ILA 15,350.00 | 706 |
| 2026-01-20 | ILA 15,550.00 | ILA 15,550.00 | ILA 14,720.00 | ILA 15,360.00 | 863 |
| 2026-01-19 | ILA 15,870.00 | ILA 15,680.00 | ILA 15,430.00 | ILA 15,550.00 | 136 |
| 2026-01-16 | ILA 16,000.00 | ILA 15,950.00 | ILA 15,670.00 | ILA 15,870.00 | 1,266 |
| 2026-01-15 | ILA 15,890.00 | ILA 16,490.00 | ILA 15,950.00 | ILA 16,000.00 | 115 |
| 2026-01-14 | ILA 15,610.00 | ILA 15,910.00 | ILA 15,890.00 | ILA 15,890.00 | 87 |
| 2026-01-13 | ILA 15,760.00 | ILA 16,000.00 | ILA 15,600.00 | ILA 15,610.00 | 503 |
| 2026-01-12 | ILA 16,000.00 | ILA 16,000.00 | ILA 15,690.00 | ILA 15,760.00 | 825 |
| 2026-01-09 | ILA 15,900.00 | ILA 16,000.00 | ILA 15,900.00 | ILA 16,000.00 | 1,096 |
| 2026-01-08 | ILA 15,970.00 | ILA 16,170.00 | ILA 15,880.00 | ILA 15,990.00 | 1,106 |
| 2026-01-07 | ILA 16,240.00 | ILA 16,210.00 | ILA 15,900.00 | ILA 15,970.00 | 1,548 |
| 2026-01-06 | ILA 16,330.00 | ILA 16,900.00 | ILA 16,210.00 | ILA 16,240.00 | 2,681 |
| 2026-01-05 | ILA 15,820.00 | ILA 16,600.00 | ILA 16,070.00 | ILA 16,330.00 | 3,717 |
| 2026-01-01 | ILA 16,060.00 | ILA 16,540.00 | ILA 15,740.00 | ILA 15,820.00 | 2,815 |
| 2025-12-31 | ILA 15,920.00 | ILA 16,600.00 | ILA 16,000.00 | ILA 16,060.00 | 645 |
| 2025-12-30 | ILA 16,140.00 | ILA 16,400.00 | ILA 15,840.00 | ILA 15,920.00 | 56,990 |
| 2025-12-29 | ILA 16,150.00 | ILA 16,150.00 | ILA 15,800.00 | ILA 16,140.00 | 73,509 |
| 2025-12-25 | ILA 16,370.00 | ILA 16,370.00 | ILA 15,690.00 | ILA 16,220.00 | 823 |
| 2025-12-24 | ILA 16,350.00 | ILA 16,390.00 | ILA 16,340.00 | ILA 16,370.00 | 125 |
| 2025-12-23 | ILA 16,390.00 | ILA 16,400.00 | ILA 16,230.00 | ILA 16,350.00 | 35,751 |
| 2025-12-22 | ILA 16,400.00 | ILA 16,400.00 | ILA 16,240.00 | ILA 16,390.00 | 8,149 |
| 2025-12-18 | ILA 16,290.00 | ILA 16,490.00 | ILA 16,290.00 | ILA 16,390.00 | 477 |
| 2025-12-17 | ILA 16,290.00 | ILA 16,560.00 | ILA 15,530.00 | ILA 16,290.00 | 1,499 |
| 2025-12-16 | ILA 16,070.00 | ILA 16,490.00 | ILA 16,060.00 | ILA 16,290.00 | 1,314 |
| 2025-12-15 | ILA 16,060.00 | ILA 16,700.00 | ILA 16,050.00 | ILA 16,070.00 | 2,204 |
| 2025-12-11 | ILA 15,560.00 | ILA 16,190.00 | ILA 15,320.00 | ILA 15,850.00 | 7,953 |
| 2025-12-10 | ILA 16,600.00 | ILA 16,850.00 | ILA 15,160.00 | ILA 15,560.00 | 7,577 |
| 2025-12-09 | ILA 16,420.00 | ILA 16,770.00 | ILA 16,090.00 | ILA 16,600.00 | 133 |
| 2025-12-08 | ILA 16,350.00 | ILA 16,880.00 | ILA 16,310.00 | ILA 16,420.00 | 559 |
| 2025-12-04 | ILA 15,850.00 | ILA 16,350.00 | ILA 16,300.00 | ILA 16,310.00 | 434 |
| 2025-12-03 | ILA 15,690.00 | ILA 16,090.00 | ILA 15,510.00 | ILA 15,850.00 | 638 |
| 2025-12-02 | ILA 15,710.00 | ILA 15,710.00 | ILA 15,080.00 | ILA 15,690.00 | 2,019 |
| 2025-12-01 | ILA 15,700.00 | ILA 15,810.00 | ILA 15,700.00 | ILA 15,710.00 | 341 |
| 2025-11-27 | ILA 15,020.00 | ILA 15,320.00 | ILA 15,020.00 | ILA 15,200.00 | 249 |
| 2025-11-26 | ILA 14,950.00 | ILA 15,200.00 | ILA 14,800.00 | ILA 15,020.00 | 687 |
| 2025-11-25 | ILA 14,980.00 | ILA 15,200.00 | ILA 14,840.00 | ILA 14,950.00 | 1,461 |
| 2025-11-24 | ILA 15,160.00 | ILA 15,000.00 | ILA 14,980.00 | ILA 14,980.00 | 2,023 |
| 2025-11-20 | ILA 14,800.00 | ILA 15,130.00 | ILA 14,800.00 | ILA 15,000.00 | 1,271 |
| 2025-11-19 | ILA 14,800.00 | ILA 14,800.00 | ILA 14,800.00 | ILA 14,800.00 | 387 |
| 2025-11-18 | ILA 14,800.00 | ILA 14,800.00 | ILA 14,800.00 | ILA 14,800.00 | 97 |
| 2025-11-17 | ILA 14,800.00 | ILA 14,800.00 | ILA 14,200.00 | ILA 14,800.00 | 823 |
| 2025-11-13 | ILA 14,630.00 | ILA 14,890.00 | ILA 14,630.00 | ILA 14,810.00 | 1,477 |
| 2025-11-12 | ILA 14,570.00 | ILA 14,990.00 | ILA 14,240.00 | ILA 14,630.00 | 4,112 |
| 2025-11-11 | ILA 14,530.00 | ILA 14,680.00 | ILA 14,530.00 | ILA 14,570.00 | 784 |
| 2025-11-10 | ILA 14,530.00 | ILA 14,530.00 | ILA 14,530.00 | ILA 14,530.00 | 193 |
| 2025-11-06 | ILA 14,270.00 | ILA 14,990.00 | ILA 14,030.00 | ILA 14,530.00 | 1,787 |
| 2025-11-05 | ILA 14,510.00 | ILA 14,800.00 | ILA 14,510.00 | ILA 14,550.00 | 624 |
| 2025-11-04 | ILA 14,820.00 | ILA 14,820.00 | ILA 14,820.00 | ILA 14,820.00 | 0 |
| 2025-11-03 | ILA 14,710.00 | ILA 14,950.00 | ILA 14,740.00 | ILA 14,820.00 | 694 |
| 2025-10-30 | ILA 14,620.00 | ILA 14,790.00 | ILA 14,190.00 | ILA 14,670.00 | 1,830 |
| 2025-10-29 | ILA 14,620.00 | ILA 14,630.00 | ILA 14,450.00 | ILA 14,620.00 | 1,010 |
| 2025-10-28 | ILA 14,590.00 | ILA 14,620.00 | ILA 14,620.00 | ILA 14,620.00 | 82 |
| 2025-10-27 | ILA 14,320.00 | ILA 14,960.00 | ILA 13,990.00 | ILA 14,590.00 | 2,708 |
| 2025-10-23 | ILA 14,210.00 | ILA 14,210.00 | ILA 14,090.00 | ILA 14,170.00 | 149 |
| 2025-10-22 | ILA 14,060.00 | ILA 14,200.00 | ILA 13,690.00 | ILA 14,020.00 | 890 |
| 2025-10-21 | ILA 13,900.00 | ILA 14,170.00 | ILA 13,350.00 | ILA 14,060.00 | 790 |
| 2025-10-20 | ILA 13,850.00 | ILA 14,000.00 | ILA 13,850.00 | ILA 13,900.00 | 379 |
| 2025-10-16 | ILA 13,610.00 | ILA 14,000.00 | ILA 13,610.00 | ILA 13,810.00 | 881 |
| 2025-10-15 | ILA 13,600.00 | ILA 13,610.00 | ILA 13,360.00 | ILA 13,610.00 | 1,429 |
| 2025-10-09 | ILA 13,200.00 | ILA 13,960.00 | ILA 13,400.00 | ILA 13,520.00 | 3,017 |