Doral Group Renewable Energy Resources Ltd (DORL) Price History
Daily open, high, low, close and volume for Doral Group Renewable Energy Resources Ltd (DORL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 4,986.00 | ILA 5,169.00 | ILA 4,927.00 | ILA 5,132.00 | 442,431 |
| 2026-10-08 | ILA 4,844.00 | ILA 5,024.00 | ILA 4,724.00 | ILA 5,000.00 | 896,281 |
| 2026-10-07 | ILA 4,950.00 | ILA 5,141.00 | ILA 4,800.00 | ILA 4,807.00 | 676,937 |
| 2026-10-06 | ILA 5,175.00 | ILA 5,175.00 | ILA 4,879.00 | ILA 4,946.00 | 1,018,041 |
| 2026-10-05 | ILA 5,247.00 | ILA 5,467.00 | ILA 4,999.00 | ILA 5,071.00 | 1,058,345 |
| 2026-10-01 | ILA 5,500.00 | ILA 5,553.00 | ILA 5,001.00 | ILA 5,077.00 | 1,041,774 |
| 2026-09-30 | ILA 5,290.00 | ILA 5,568.00 | ILA 5,252.00 | ILA 5,500.00 | 1,112,037 |
| 2026-09-29 | ILA 5,306.00 | ILA 5,337.00 | ILA 5,151.00 | ILA 5,290.00 | 700,659 |
| 2026-09-28 | ILA 5,090.00 | ILA 5,334.00 | ILA 5,010.00 | ILA 5,327.00 | 473,916 |
| 2026-09-24 | ILA 5,310.00 | ILA 5,340.00 | ILA 4,956.00 | ILA 5,103.00 | 1,426,583 |
| 2026-09-23 | ILA 5,210.00 | ILA 5,580.00 | ILA 5,198.00 | ILA 5,393.00 | 1,020,234 |
| 2026-09-22 | ILA 5,479.00 | ILA 5,624.00 | ILA 5,171.00 | ILA 5,236.00 | 902,103 |
| 2026-09-17 | ILA 5,215.00 | ILA 5,420.00 | ILA 5,120.00 | ILA 5,420.00 | 2,568,673 |
| 2026-09-16 | ILA 5,038.00 | ILA 5,245.00 | ILA 4,933.00 | ILA 5,197.00 | 1,346,637 |
| 2026-09-15 | ILA 5,317.00 | ILA 5,368.00 | ILA 4,860.00 | ILA 4,892.00 | 1,126,204 |
| 2026-09-14 | ILA 5,355.00 | ILA 5,615.00 | ILA 5,278.00 | ILA 5,316.00 | 553,637 |
| 2026-09-10 | ILA 5,700.00 | ILA 5,700.00 | ILA 5,379.00 | ILA 5,492.00 | 956,694 |
| 2026-09-09 | ILA 6,079.00 | ILA 6,135.00 | ILA 5,660.00 | ILA 5,662.00 | 1,114,371 |
| 2026-09-08 | ILA 6,240.00 | ILA 6,240.00 | ILA 5,936.00 | ILA 6,061.00 | 709,020 |
| 2026-09-07 | ILA 6,254.00 | ILA 6,375.00 | ILA 6,112.00 | ILA 6,240.00 | 362,827 |
| 2026-09-04 | ILA 6,148.00 | ILA 6,268.00 | ILA 6,080.00 | ILA 6,254.00 | 351,797 |
| 2026-09-03 | ILA 5,819.00 | ILA 6,148.00 | ILA 5,752.00 | ILA 6,148.00 | 726,898 |
| 2026-09-02 | ILA 6,030.00 | ILA 6,070.00 | ILA 5,770.00 | ILA 5,819.00 | 1,176,727 |
| 2026-09-01 | ILA 6,550.00 | ILA 6,567.00 | ILA 5,964.00 | ILA 6,000.00 | 1,060,747 |
| 2026-08-31 | ILA 6,529.00 | ILA 6,612.00 | ILA 6,328.00 | ILA 6,550.00 | 2,158,442 |
| 2026-08-28 | ILA 6,482.00 | ILA 6,600.00 | ILA 6,353.00 | ILA 6,550.00 | 442,281 |
| 2026-08-27 | ILA 6,420.00 | ILA 6,558.00 | ILA 6,313.00 | ILA 6,550.00 | 506,593 |
| 2026-08-26 | ILA 6,793.00 | ILA 6,801.00 | ILA 6,083.00 | ILA 6,404.00 | 1,057,203 |
| 2026-08-25 | ILA 6,720.00 | ILA 6,899.00 | ILA 6,577.00 | ILA 6,793.00 | 438,539 |
| 2026-08-24 | ILA 6,889.00 | ILA 6,911.00 | ILA 6,511.00 | ILA 6,720.00 | 531,726 |
| 2026-08-21 | ILA 6,850.00 | ILA 7,052.00 | ILA 6,828.00 | ILA 6,889.00 | 243,761 |
| 2026-08-20 | ILA 6,349.00 | ILA 6,950.00 | ILA 6,349.00 | ILA 6,850.00 | 535,057 |
| 2026-08-19 | ILA 6,500.00 | ILA 6,664.00 | ILA 6,320.00 | ILA 6,327.00 | 284,257 |
| 2026-08-18 | ILA 6,576.00 | ILA 6,612.00 | ILA 6,322.00 | ILA 6,541.00 | 370,573 |
| 2026-08-17 | ILA 6,836.00 | ILA 7,030.00 | ILA 6,570.00 | ILA 6,580.00 | 355,002 |
| 2026-08-14 | ILA 7,048.00 | ILA 7,211.00 | ILA 6,752.00 | ILA 6,836.00 | 278,572 |
| 2026-08-13 | ILA 6,794.00 | ILA 7,077.00 | ILA 6,629.00 | ILA 7,070.00 | 384,962 |
| 2026-08-12 | ILA 6,759.00 | ILA 7,028.00 | ILA 6,654.00 | ILA 6,800.00 | 453,949 |
| 2026-08-11 | ILA 6,560.00 | ILA 6,732.00 | ILA 6,405.00 | ILA 6,690.00 | 376,562 |
| 2026-08-10 | ILA 6,820.00 | ILA 7,031.00 | ILA 6,542.00 | ILA 6,560.00 | 938,952 |
| 2026-08-07 | ILA 6,434.00 | ILA 6,582.00 | ILA 6,341.00 | ILA 6,505.00 | 190,877 |
| 2026-08-06 | ILA 6,400.00 | ILA 6,568.00 | ILA 6,331.00 | ILA 6,434.00 | 2,051,212 |
| 2026-08-05 | ILA 6,915.00 | ILA 7,001.00 | ILA 6,400.00 | ILA 6,400.00 | 694,967 |
| 2026-08-04 | ILA 6,701.00 | ILA 7,237.00 | ILA 6,701.00 | ILA 6,864.00 | 1,231,105 |
| 2026-08-03 | ILA 6,910.00 | ILA 6,941.00 | ILA 6,513.00 | ILA 6,585.00 | 578,860 |
| 2026-07-31 | ILA 6,998.00 | ILA 6,998.00 | ILA 6,765.00 | ILA 6,910.00 | 678,303 |
| 2026-07-30 | ILA 6,630.00 | ILA 6,987.00 | ILA 6,480.00 | ILA 6,828.00 | 640,717 |
| 2026-07-29 | ILA 6,737.00 | ILA 6,849.00 | ILA 6,597.00 | ILA 6,630.00 | 432,258 |
| 2026-07-28 | ILA 6,989.00 | ILA 6,989.00 | ILA 6,726.00 | ILA 6,772.00 | 365,634 |
| 2026-07-27 | ILA 7,076.00 | ILA 7,271.00 | ILA 6,970.00 | ILA 6,989.00 | 224,767 |
| 2026-07-24 | ILA 7,160.00 | ILA 7,302.00 | ILA 7,010.00 | ILA 7,076.00 | 327,821 |
| 2026-07-22 | ILA 7,161.00 | ILA 7,430.00 | ILA 7,161.00 | ILA 7,318.00 | 247,736 |
| 2026-07-21 | ILA 7,310.00 | ILA 7,485.00 | ILA 7,140.00 | ILA 7,200.00 | 267,712 |
| 2026-07-20 | ILA 7,121.00 | ILA 7,359.00 | ILA 6,997.00 | ILA 7,310.00 | 261,988 |
| 2026-07-17 | ILA 7,271.00 | ILA 7,359.00 | ILA 7,050.00 | ILA 7,150.00 | 681,279 |
| 2026-07-16 | ILA 7,149.00 | ILA 7,406.00 | ILA 7,149.00 | ILA 7,340.00 | 440,761 |
| 2026-07-15 | ILA 7,200.00 | ILA 7,353.00 | ILA 7,026.00 | ILA 7,149.00 | 353,763 |
| 2026-07-14 | ILA 6,761.00 | ILA 7,194.00 | ILA 6,760.00 | ILA 7,170.00 | 397,409 |
| 2026-07-13 | ILA 6,699.00 | ILA 7,021.00 | ILA 6,614.00 | ILA 6,761.00 | 333,109 |
| 2026-07-10 | ILA 6,686.00 | ILA 6,879.00 | ILA 6,578.00 | ILA 6,782.00 | 196,015 |
| 2026-07-09 | ILA 6,815.00 | ILA 6,960.00 | ILA 6,447.00 | ILA 6,669.00 | 869,393 |
| 2026-07-08 | ILA 7,050.00 | ILA 7,146.00 | ILA 6,800.00 | ILA 6,815.00 | 646,438 |
| 2026-07-07 | ILA 7,398.00 | ILA 7,422.00 | ILA 7,051.00 | ILA 7,075.00 | 376,554 |
| 2026-07-06 | ILA 7,611.00 | ILA 7,897.00 | ILA 7,350.00 | ILA 7,398.00 | 476,733 |
| 2026-07-03 | ILA 7,550.00 | ILA 7,700.00 | ILA 7,170.00 | ILA 7,611.00 | 240,108 |
| 2026-07-02 | ILA 7,600.00 | ILA 7,870.00 | ILA 7,550.00 | ILA 7,550.00 | 454,288 |
| 2026-07-01 | ILA 7,700.00 | ILA 7,990.00 | ILA 7,550.00 | ILA 7,550.00 | 359,077 |
| 2026-06-30 | ILA 7,500.00 | ILA 7,710.00 | ILA 7,291.00 | ILA 7,702.00 | 1,122,044 |
| 2026-06-29 | ILA 7,513.00 | ILA 7,694.00 | ILA 7,303.00 | ILA 7,445.00 | 669,309 |
| 2026-06-26 | ILA 7,224.00 | ILA 7,224.00 | ILA 7,224.00 | ILA 7,224.00 | 0 |
| 2026-06-25 | ILA 7,619.00 | ILA 7,644.00 | ILA 7,059.00 | ILA 7,224.00 | 598,270 |
| 2026-06-24 | ILA 7,517.00 | ILA 7,588.00 | ILA 7,218.00 | ILA 7,528.00 | 526,614 |
| 2026-06-23 | ILA 7,047.00 | ILA 7,515.00 | ILA 6,817.00 | ILA 7,383.00 | 674,313 |
| 2026-06-22 | ILA 7,200.00 | ILA 7,348.00 | ILA 6,792.00 | ILA 7,154.00 | 824,988 |
| 2026-06-19 | ILA 6,784.00 | ILA 7,215.00 | ILA 6,759.00 | ILA 7,183.00 | 895,478 |
| 2026-06-18 | ILA 6,397.00 | ILA 6,808.00 | ILA 6,034.00 | ILA 6,750.00 | 1,400,453 |
| 2026-06-17 | ILA 7,270.00 | ILA 7,441.00 | ILA 6,343.00 | ILA 6,402.00 | 1,648,122 |
| 2026-06-16 | ILA 7,814.00 | ILA 7,973.00 | ILA 7,270.00 | ILA 7,270.00 | 690,763 |
| 2026-06-15 | ILA 8,185.00 | ILA 8,397.00 | ILA 7,811.00 | ILA 7,814.00 | 650,900 |
| 2026-06-12 | ILA 7,761.00 | ILA 8,069.00 | ILA 7,677.00 | ILA 8,040.00 | 297,897 |
| 2026-06-11 | ILA 7,764.00 | ILA 7,964.00 | ILA 7,480.00 | ILA 7,574.00 | 494,842 |
| 2026-06-10 | ILA 8,240.00 | ILA 8,244.00 | ILA 7,639.00 | ILA 7,693.00 | 772,874 |
| 2026-06-09 | ILA 8,079.00 | ILA 8,409.00 | ILA 7,985.00 | ILA 8,240.00 | 771,033 |
| 2026-06-08 | ILA 7,449.00 | ILA 8,047.00 | ILA 7,447.00 | ILA 7,957.00 | 601,242 |
| 2026-06-05 | ILA 7,795.00 | ILA 7,985.00 | ILA 7,600.00 | ILA 7,924.00 | 422,163 |
| 2026-06-04 | ILA 7,840.00 | ILA 7,975.00 | ILA 7,228.00 | ILA 7,795.00 | 987,613 |
| 2026-06-03 | ILA 8,000.00 | ILA 8,100.00 | ILA 7,639.00 | ILA 7,850.00 | 676,021 |
| 2026-06-02 | ILA 8,240.00 | ILA 8,647.00 | ILA 7,825.00 | ILA 8,028.00 | 1,736,665 |
| 2026-06-01 | ILA 9,293.00 | ILA 9,300.00 | ILA 8,478.00 | ILA 8,490.00 | 2,562,941 |
| 2026-05-29 | ILA 9,696.00 | ILA 10,450.00 | ILA 9,696.00 | ILA 10,390.00 | 988,646 |
| 2026-05-28 | ILA 9,200.00 | ILA 9,599.00 | ILA 9,070.00 | ILA 9,599.00 | 667,048 |
| 2026-05-27 | ILA 8,318.00 | ILA 9,208.00 | ILA 8,275.00 | ILA 9,125.00 | 833,947 |
| 2026-05-26 | ILA 8,380.00 | ILA 8,380.00 | ILA 8,049.00 | ILA 8,252.00 | 312,188 |
| 2026-05-25 | ILA 8,226.00 | ILA 8,668.00 | ILA 8,040.00 | ILA 8,380.00 | 622,885 |
| 2026-05-20 | ILA 7,698.00 | ILA 7,987.00 | ILA 7,513.00 | ILA 7,987.00 | 386,285 |
| 2026-05-19 | ILA 7,801.00 | ILA 8,108.00 | ILA 7,698.00 | ILA 7,698.00 | 311,606 |
| 2026-05-18 | ILA 8,300.00 | ILA 8,322.00 | ILA 7,651.00 | ILA 7,832.00 | 670,173 |
| 2026-05-15 | ILA 8,614.00 | ILA 8,750.00 | ILA 8,277.00 | ILA 8,600.00 | 347,631 |
| 2026-05-14 | ILA 8,720.00 | ILA 8,796.00 | ILA 8,458.00 | ILA 8,614.00 | 491,633 |
| 2026-05-13 | ILA 8,402.00 | ILA 8,780.00 | ILA 8,402.00 | ILA 8,653.00 | 587,364 |
| 2026-05-12 | ILA 8,600.00 | ILA 8,700.00 | ILA 8,262.00 | ILA 8,402.00 | 345,966 |
| 2026-05-11 | ILA 8,292.00 | ILA 8,650.00 | ILA 8,292.00 | ILA 8,600.00 | 417,539 |
| 2026-05-08 | ILA 7,924.00 | ILA 8,380.00 | ILA 7,400.00 | ILA 8,272.00 | 428,827 |
| 2026-05-07 | ILA 8,199.00 | ILA 8,366.00 | ILA 7,924.00 | ILA 7,927.00 | 4,154,478 |
| 2026-05-06 | ILA 8,199.00 | ILA 8,580.00 | ILA 8,168.00 | ILA 8,199.00 | 534,616 |
| 2026-05-05 | ILA 8,020.00 | ILA 8,400.00 | ILA 7,846.00 | ILA 8,199.00 | 661,400 |
| 2026-05-04 | ILA 7,555.00 | ILA 8,020.00 | ILA 7,555.00 | ILA 8,020.00 | 609,613 |
| 2026-05-01 | ILA 7,400.00 | ILA 7,639.00 | ILA 7,400.00 | ILA 7,555.00 | 243,469 |
| 2026-04-30 | ILA 7,536.00 | ILA 7,536.00 | ILA 7,232.00 | ILA 7,380.00 | 464,236 |
| 2026-04-29 | ILA 7,310.00 | ILA 7,671.00 | ILA 7,240.00 | ILA 7,619.00 | 497,867 |
| 2026-04-28 | ILA 7,158.00 | ILA 7,424.00 | ILA 7,045.00 | ILA 7,260.00 | 494,814 |
| 2026-04-27 | ILA 6,851.00 | ILA 7,150.00 | ILA 6,792.00 | ILA 7,150.00 | 418,568 |
| 2026-04-24 | ILA 6,855.00 | ILA 7,049.00 | ILA 6,756.00 | ILA 6,848.00 | 408,566 |
| 2026-04-23 | ILA 6,363.00 | ILA 6,855.00 | ILA 6,322.00 | ILA 6,855.00 | 519,721 |
| 2026-04-20 | ILA 6,100.00 | ILA 6,410.00 | ILA 5,987.00 | ILA 6,322.00 | 504,354 |
| 2026-04-17 | ILA 5,800.00 | ILA 6,055.00 | ILA 5,720.00 | ILA 6,048.00 | 1,785,414 |
| 2026-04-16 | ILA 6,269.00 | ILA 6,355.00 | ILA 5,718.00 | ILA 5,800.00 | 878,842 |
| 2026-04-15 | ILA 6,107.00 | ILA 6,330.00 | ILA 6,107.00 | ILA 6,250.00 | 495,995 |
| 2026-04-14 | ILA 6,561.00 | ILA 6,707.00 | ILA 6,070.00 | ILA 6,070.00 | 550,886 |
| 2026-04-13 | ILA 6,430.00 | ILA 6,550.00 | ILA 6,188.00 | ILA 6,535.00 | 871,567 |
| 2026-04-10 | ILA 6,233.00 | ILA 6,556.00 | ILA 6,228.00 | ILA 6,430.00 | 579,693 |
| 2026-04-09 | ILA 5,934.00 | ILA 6,228.00 | ILA 5,934.00 | ILA 6,203.00 | 938,530 |
| 2026-04-06 | ILA 5,830.00 | ILA 6,055.00 | ILA 5,796.00 | ILA 5,830.00 | 257,227 |
| 2026-04-03 | ILA 5,989.00 | ILA 6,078.00 | ILA 5,700.00 | ILA 5,830.00 | 249,714 |
| 2026-03-31 | ILA 5,901.00 | ILA 6,020.00 | ILA 5,184.00 | ILA 5,891.00 | 1,196,369 |
| 2026-03-30 | ILA 5,850.00 | ILA 5,971.00 | ILA 5,563.00 | ILA 5,920.00 | 783,853 |
| 2026-03-27 | ILA 5,971.00 | ILA 6,061.00 | ILA 5,634.00 | ILA 5,850.00 | 445,970 |
| 2026-03-26 | ILA 6,000.00 | ILA 6,085.00 | ILA 5,847.00 | ILA 6,062.00 | 323,984 |
| 2026-03-25 | ILA 5,906.00 | ILA 6,111.00 | ILA 5,750.00 | ILA 6,000.00 | 422,204 |
| 2026-03-24 | ILA 6,143.00 | ILA 6,343.00 | ILA 5,745.00 | ILA 5,906.00 | 407,235 |
| 2026-03-23 | ILA 6,433.00 | ILA 6,472.00 | ILA 6,068.00 | ILA 6,143.00 | 492,461 |
| 2026-03-20 | ILA 6,586.00 | ILA 6,775.00 | ILA 6,335.00 | ILA 6,482.00 | 3,703,512 |
| 2026-03-19 | ILA 6,503.00 | ILA 6,547.00 | ILA 6,336.00 | ILA 6,547.00 | 300,078 |
| 2026-03-18 | ILA 6,290.00 | ILA 6,504.00 | ILA 6,050.00 | ILA 6,504.00 | 473,675 |
| 2026-03-17 | ILA 5,901.00 | ILA 6,300.00 | ILA 5,762.00 | ILA 6,291.00 | 532,544 |
| 2026-03-16 | ILA 6,055.00 | ILA 6,125.00 | ILA 5,732.00 | ILA 5,901.00 | 392,852 |
| 2026-03-13 | ILA 5,791.00 | ILA 6,077.00 | ILA 5,734.00 | ILA 5,961.00 | 305,686 |
| 2026-03-12 | ILA 5,910.00 | ILA 5,911.00 | ILA 5,600.00 | ILA 5,800.00 | 425,169 |
| 2026-03-11 | ILA 5,728.00 | ILA 5,934.00 | ILA 5,481.00 | ILA 5,912.00 | 604,075 |
| 2026-03-10 | ILA 6,050.00 | ILA 6,206.00 | ILA 5,630.00 | ILA 5,728.00 | 612,743 |
| 2026-03-09 | ILA 6,330.00 | ILA 6,330.00 | ILA 5,690.00 | ILA 5,868.00 | 1,369,093 |
| 2026-03-06 | ILA 6,300.00 | ILA 6,464.00 | ILA 6,232.00 | ILA 6,395.00 | 588,294 |
| 2026-03-05 | ILA 6,356.00 | ILA 6,495.00 | ILA 6,178.00 | ILA 6,300.00 | 564,721 |
| 2026-03-04 | ILA 6,356.00 | ILA 6,544.00 | ILA 6,169.00 | ILA 6,255.00 | 718,245 |
| 2026-03-02 | ILA 6,045.00 | ILA 6,389.00 | ILA 6,045.00 | ILA 6,356.00 | 746,253 |
| 2026-02-27 | ILA 6,060.00 | ILA 6,195.00 | ILA 5,800.00 | ILA 6,019.00 | 682,712 |
| 2026-02-26 | ILA 5,834.00 | ILA 6,025.00 | ILA 5,560.00 | ILA 6,000.00 | 728,591 |
| 2026-02-25 | ILA 5,800.00 | ILA 6,000.00 | ILA 5,630.00 | ILA 5,834.00 | 805,477 |
| 2026-02-24 | ILA 5,999.00 | ILA 5,999.00 | ILA 5,611.00 | ILA 5,630.00 | 587,369 |
| 2026-02-23 | ILA 5,750.00 | ILA 6,058.00 | ILA 5,748.00 | ILA 6,058.00 | 484,103 |
| 2026-02-20 | ILA 5,880.00 | ILA 5,881.00 | ILA 5,450.00 | ILA 5,748.00 | 352,957 |
| 2026-02-19 | ILA 6,159.00 | ILA 6,190.00 | ILA 5,730.00 | ILA 5,880.00 | 630,427 |
| 2026-02-18 | ILA 6,055.00 | ILA 6,388.00 | ILA 5,917.00 | ILA 6,221.00 | 840,841 |
| 2026-02-17 | ILA 5,700.00 | ILA 6,014.00 | ILA 5,587.00 | ILA 6,014.00 | 603,955 |
| 2026-02-16 | ILA 5,450.00 | ILA 5,770.00 | ILA 5,450.00 | ILA 5,675.00 | 802,243 |
| 2026-02-13 | ILA 5,385.00 | ILA 5,499.00 | ILA 5,220.00 | ILA 5,450.00 | 436,919 |
| 2026-02-12 | ILA 5,170.00 | ILA 5,398.00 | ILA 5,170.00 | ILA 5,385.00 | 386,753 |
| 2026-02-11 | ILA 5,087.00 | ILA 5,188.00 | ILA 5,021.00 | ILA 5,170.00 | 500,834 |
| 2026-02-10 | ILA 4,880.00 | ILA 5,088.00 | ILA 4,796.00 | ILA 5,059.00 | 540,393 |
| 2026-02-09 | ILA 4,650.00 | ILA 4,880.00 | ILA 4,650.00 | ILA 4,880.00 | 401,025 |
| 2026-02-06 | ILA 4,650.00 | ILA 4,678.00 | ILA 4,408.00 | ILA 4,647.00 | 345,034 |
| 2026-02-05 | ILA 4,738.00 | ILA 4,738.00 | ILA 4,590.00 | ILA 4,650.00 | 2,777,175 |
| 2026-02-04 | ILA 4,726.00 | ILA 4,799.00 | ILA 4,618.00 | ILA 4,799.00 | 554,852 |
| 2026-02-03 | ILA 4,350.00 | ILA 4,775.00 | ILA 4,350.00 | ILA 4,726.00 | 966,540 |
| 2026-02-02 | ILA 4,334.00 | ILA 4,343.00 | ILA 4,118.00 | ILA 4,343.00 | 655,612 |
| 2026-01-30 | ILA 4,588.00 | ILA 4,635.00 | ILA 4,230.00 | ILA 4,355.00 | 655,059 |
| 2026-01-29 | ILA 4,470.00 | ILA 4,648.00 | ILA 4,459.00 | ILA 4,520.00 | 670,627 |
| 2026-01-28 | ILA 4,412.00 | ILA 4,628.00 | ILA 4,380.00 | ILA 4,424.00 | 712,977 |
| 2026-01-27 | ILA 4,450.00 | ILA 4,518.00 | ILA 4,346.00 | ILA 4,412.00 | 581,956 |
| 2026-01-26 | ILA 4,238.00 | ILA 4,541.00 | ILA 4,201.00 | ILA 4,450.00 | 735,256 |
| 2026-01-23 | ILA 4,033.00 | ILA 4,238.00 | ILA 3,975.00 | ILA 4,238.00 | 521,660 |
| 2026-01-22 | ILA 3,910.00 | ILA 4,050.00 | ILA 3,899.00 | ILA 3,970.00 | 772,767 |
| 2026-01-21 | ILA 3,791.00 | ILA 4,018.00 | ILA 3,784.00 | ILA 3,870.00 | 680,955 |
| 2026-01-20 | ILA 3,670.00 | ILA 3,805.00 | ILA 3,617.00 | ILA 3,805.00 | 940,690 |
| 2026-01-19 | ILA 3,608.00 | ILA 3,667.00 | ILA 3,540.00 | ILA 3,667.00 | 284,762 |
| 2026-01-16 | ILA 3,473.00 | ILA 3,744.00 | ILA 3,473.00 | ILA 3,600.00 | 398,104 |
| 2026-01-15 | ILA 3,566.00 | ILA 3,597.00 | ILA 3,464.00 | ILA 3,500.00 | 285,049 |
| 2026-01-14 | ILA 3,582.00 | ILA 3,660.00 | ILA 3,535.00 | ILA 3,564.00 | 505,692 |
| 2026-01-13 | ILA 3,566.00 | ILA 3,685.00 | ILA 3,523.00 | ILA 3,582.00 | 395,092 |
| 2026-01-12 | ILA 3,638.00 | ILA 3,650.00 | ILA 3,535.00 | ILA 3,570.00 | 393,364 |
| 2026-01-09 | ILA 3,619.00 | ILA 3,685.00 | ILA 3,603.00 | ILA 3,638.00 | 301,381 |
| 2026-01-08 | ILA 3,650.00 | ILA 3,721.00 | ILA 3,594.00 | ILA 3,619.00 | 549,024 |
| 2026-01-07 | ILA 3,780.00 | ILA 3,780.00 | ILA 3,647.00 | ILA 3,650.00 | 574,147 |
| 2026-01-06 | ILA 3,700.00 | ILA 3,788.00 | ILA 3,685.00 | ILA 3,720.00 | 774,012 |
| 2026-01-05 | ILA 3,798.00 | ILA 3,798.00 | ILA 3,621.00 | ILA 3,685.00 | 736,866 |
| 2026-01-01 | ILA 3,690.00 | ILA 3,836.00 | ILA 3,633.00 | ILA 3,700.00 | 642,792 |
| 2025-12-31 | ILA 3,649.00 | ILA 3,682.00 | ILA 3,569.00 | ILA 3,663.00 | 744,080 |
| 2025-12-30 | ILA 3,470.00 | ILA 3,638.00 | ILA 3,436.00 | ILA 3,633.00 | 477,663 |
| 2025-12-29 | ILA 3,450.00 | ILA 3,496.00 | ILA 3,360.00 | ILA 3,470.00 | 547,196 |
| 2025-12-25 | ILA 3,413.00 | ILA 3,475.00 | ILA 3,186.00 | ILA 3,311.00 | 248,317 |
| 2025-12-24 | ILA 3,440.00 | ILA 3,500.00 | ILA 3,370.00 | ILA 3,413.00 | 633,898 |
| 2025-12-23 | ILA 3,155.00 | ILA 3,387.00 | ILA 3,155.00 | ILA 3,350.00 | 725,122 |
| 2025-12-22 | ILA 3,100.00 | ILA 3,177.00 | ILA 3,090.00 | ILA 3,140.00 | 522,479 |
| 2025-12-18 | ILA 2,845.00 | ILA 3,071.00 | ILA 2,840.00 | ILA 2,970.00 | 1,339,462 |
| 2025-12-17 | ILA 2,800.00 | ILA 2,808.00 | ILA 2,760.00 | ILA 2,800.00 | 733,896 |
| 2025-12-16 | ILA 2,768.00 | ILA 2,831.00 | ILA 2,754.00 | ILA 2,800.00 | 342,432 |
| 2025-12-15 | ILA 2,795.00 | ILA 2,841.00 | ILA 2,707.00 | ILA 2,768.00 | 914,500 |
| 2025-12-11 | ILA 2,817.00 | ILA 2,929.00 | ILA 2,787.00 | ILA 2,890.00 | 790,589 |
| 2025-12-10 | ILA 2,833.00 | ILA 2,880.00 | ILA 2,790.00 | ILA 2,817.00 | 1,989,196 |
| 2025-12-09 | ILA 2,860.00 | ILA 2,936.00 | ILA 2,821.00 | ILA 2,838.00 | 886,475 |
| 2025-12-08 | ILA 2,931.00 | ILA 2,978.00 | ILA 2,840.00 | ILA 2,850.00 | 524,475 |
| 2025-12-04 | ILA 2,990.00 | ILA 2,990.00 | ILA 2,900.00 | ILA 2,961.00 | 680,735 |
| 2025-12-03 | ILA 3,098.00 | ILA 3,135.00 | ILA 2,952.00 | ILA 2,990.00 | 645,423 |
| 2025-12-02 | ILA 2,909.00 | ILA 3,141.00 | ILA 2,909.00 | ILA 3,135.00 | 593,797 |
| 2025-12-01 | ILA 2,999.00 | ILA 3,056.00 | ILA 2,879.00 | ILA 2,909.00 | 346,026 |
| 2025-11-27 | ILA 2,555.00 | ILA 2,961.00 | ILA 2,555.00 | ILA 2,941.00 | 619,703 |
| 2025-11-26 | ILA 2,480.00 | ILA 2,518.00 | ILA 2,466.00 | ILA 2,505.00 | 196,797 |
| 2025-11-25 | ILA 2,500.00 | ILA 2,524.00 | ILA 2,445.00 | ILA 2,480.00 | 230,152 |
| 2025-11-24 | ILA 2,536.00 | ILA 2,558.00 | ILA 2,481.00 | ILA 2,498.00 | 3,546,334 |
| 2025-11-20 | ILA 2,494.00 | ILA 2,540.00 | ILA 2,480.00 | ILA 2,500.00 | 287,684 |
| 2025-11-19 | ILA 2,509.00 | ILA 2,573.00 | ILA 2,440.00 | ILA 2,488.00 | 471,549 |
| 2025-11-18 | ILA 2,552.00 | ILA 2,565.00 | ILA 2,487.00 | ILA 2,506.00 | 272,342 |
| 2025-11-17 | ILA 2,606.00 | ILA 2,655.00 | ILA 2,546.00 | ILA 2,579.00 | 379,957 |
| 2025-11-13 | ILA 2,595.00 | ILA 2,645.00 | ILA 2,551.00 | ILA 2,606.00 | 349,534 |
| 2025-11-12 | ILA 2,545.00 | ILA 2,599.00 | ILA 2,512.00 | ILA 2,599.00 | 226,513 |
| 2025-11-11 | ILA 2,492.00 | ILA 2,540.00 | ILA 2,480.00 | ILA 2,521.00 | 224,255 |
| 2025-11-10 | ILA 2,500.00 | ILA 2,558.00 | ILA 2,481.00 | ILA 2,492.00 | 381,096 |
| 2025-11-06 | ILA 2,510.00 | ILA 2,549.00 | ILA 2,453.00 | ILA 2,488.00 | 520,394 |
| 2025-11-05 | ILA 2,441.00 | ILA 2,599.00 | ILA 2,424.00 | ILA 2,505.00 | 1,150,844 |
| 2025-11-04 | ILA 2,450.00 | ILA 2,450.00 | ILA 2,450.00 | ILA 2,450.00 | 0 |
| 2025-11-03 | ILA 2,450.00 | ILA 2,467.00 | ILA 2,416.00 | ILA 2,450.00 | 872,303 |
| 2025-10-30 | ILA 2,263.00 | ILA 2,379.00 | ILA 2,262.00 | ILA 2,335.00 | 643,419 |
| 2025-10-29 | ILA 2,258.00 | ILA 2,286.00 | ILA 2,226.00 | ILA 2,263.00 | 714,477 |
| 2025-10-28 | ILA 2,179.00 | ILA 2,268.00 | ILA 2,151.00 | ILA 2,230.00 | 604,268 |
| 2025-10-27 | ILA 2,185.00 | ILA 2,194.00 | ILA 2,142.00 | ILA 2,160.00 | 662,310 |
| 2025-10-23 | ILA 2,017.00 | ILA 2,085.00 | ILA 2,005.00 | ILA 2,069.00 | 758,778 |
| 2025-10-22 | ILA 1,999.00 | ILA 2,030.00 | ILA 1,972.00 | ILA 2,017.00 | 560,920 |
| 2025-10-21 | ILA 2,017.00 | ILA 2,030.00 | ILA 1,972.00 | ILA 1,999.00 | 315,289 |
| 2025-10-20 | ILA 2,027.00 | ILA 2,078.00 | ILA 1,981.00 | ILA 2,015.00 | 412,042 |
| 2025-10-16 | ILA 1,949.00 | ILA 2,015.00 | ILA 1,944.00 | ILA 2,000.00 | 490,971 |
| 2025-10-15 | ILA 1,930.00 | ILA 1,996.00 | ILA 1,914.00 | ILA 1,949.00 | 1,265,659 |
| 2025-10-09 | ILA 1,902.00 | ILA 1,987.00 | ILA 1,893.00 | ILA 1,930.00 | 314,810 |