Delta Galil Industries Ltd. (DELG) Price History
Daily open, high, low, close and volume for Delta Galil Industries Ltd. (DELG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 16,400.00 | ILA 17,100.00 | ILA 16,350.00 | ILA 16,760.00 | 28,578 |
| 2026-10-08 | ILA 16,650.00 | ILA 16,660.00 | ILA 16,230.00 | ILA 16,400.00 | 15,950 |
| 2026-10-07 | ILA 16,900.00 | ILA 17,180.00 | ILA 16,590.00 | ILA 16,650.00 | 13,895 |
| 2026-10-06 | ILA 17,620.00 | ILA 17,620.00 | ILA 16,840.00 | ILA 16,980.00 | 20,320 |
| 2026-10-05 | ILA 17,790.00 | ILA 17,790.00 | ILA 17,210.00 | ILA 17,620.00 | 13,437 |
| 2026-10-01 | ILA 17,660.00 | ILA 17,920.00 | ILA 17,620.00 | ILA 17,790.00 | 10,514 |
| 2026-09-30 | ILA 17,430.00 | ILA 17,660.00 | ILA 17,250.00 | ILA 17,660.00 | 11,623 |
| 2026-09-29 | ILA 17,680.00 | ILA 17,890.00 | ILA 17,310.00 | ILA 17,430.00 | 6,696 |
| 2026-09-28 | ILA 17,770.00 | ILA 17,980.00 | ILA 17,530.00 | ILA 17,680.00 | 11,066 |
| 2026-09-24 | ILA 17,570.00 | ILA 17,770.00 | ILA 17,520.00 | ILA 17,770.00 | 12,852 |
| 2026-09-23 | ILA 17,660.00 | ILA 17,890.00 | ILA 17,510.00 | ILA 17,710.00 | 8,196 |
| 2026-09-22 | ILA 18,200.00 | ILA 18,200.00 | ILA 17,580.00 | ILA 17,760.00 | 8,488 |
| 2026-09-17 | ILA 17,910.00 | ILA 18,260.00 | ILA 17,840.00 | ILA 18,120.00 | 23,574 |
| 2026-09-16 | ILA 18,000.00 | ILA 18,110.00 | ILA 17,690.00 | ILA 17,910.00 | 16,294 |
| 2026-09-15 | ILA 18,170.00 | ILA 18,350.00 | ILA 18,000.00 | ILA 18,000.00 | 8,534 |
| 2026-09-14 | ILA 18,250.00 | ILA 18,330.00 | ILA 18,090.00 | ILA 18,170.00 | 4,271 |
| 2026-09-10 | ILA 18,200.00 | ILA 18,480.00 | ILA 18,070.00 | ILA 18,250.00 | 7,355 |
| 2026-09-09 | ILA 18,250.00 | ILA 18,550.00 | ILA 18,150.00 | ILA 18,400.00 | 63,079 |
| 2026-09-08 | ILA 18,690.00 | ILA 18,780.00 | ILA 18,380.00 | ILA 18,450.00 | 6,926 |
| 2026-09-07 | ILA 19,120.00 | ILA 19,120.00 | ILA 18,570.00 | ILA 18,690.00 | 6,783 |
| 2026-09-04 | ILA 18,990.00 | ILA 19,220.00 | ILA 18,990.00 | ILA 19,110.00 | 11,548 |
| 2026-09-03 | ILA 19,100.00 | ILA 19,360.00 | ILA 19,000.00 | ILA 19,110.00 | 17,335 |
| 2026-09-02 | ILA 18,440.00 | ILA 19,200.00 | ILA 18,440.00 | ILA 19,200.00 | 14,403 |
| 2026-09-01 | ILA 18,150.00 | ILA 18,800.00 | ILA 18,080.00 | ILA 18,800.00 | 21,587 |
| 2026-08-31 | ILA 18,230.00 | ILA 18,270.00 | ILA 17,970.00 | ILA 18,150.00 | 11,504 |
| 2026-08-28 | ILA 17,810.00 | ILA 18,170.00 | ILA 17,810.00 | ILA 18,160.00 | 7,589 |
| 2026-08-27 | ILA 18,310.00 | ILA 18,330.00 | ILA 17,820.00 | ILA 17,900.00 | 11,205 |
| 2026-08-26 | ILA 17,750.00 | ILA 18,300.00 | ILA 17,560.00 | ILA 18,300.00 | 16,873 |
| 2026-08-25 | ILA 17,960.00 | ILA 17,960.00 | ILA 17,610.00 | ILA 17,750.00 | 9,105 |
| 2026-08-24 | ILA 17,820.00 | ILA 17,930.00 | ILA 17,630.00 | ILA 17,920.00 | 7,592 |
| 2026-08-21 | ILA 17,600.00 | ILA 17,820.00 | ILA 17,460.00 | ILA 17,820.00 | 9,054 |
| 2026-08-20 | ILA 17,200.00 | ILA 17,600.00 | ILA 17,190.00 | ILA 17,600.00 | 14,895 |
| 2026-08-19 | ILA 17,090.00 | ILA 17,300.00 | ILA 16,950.00 | ILA 17,290.00 | 11,788 |
| 2026-08-18 | ILA 16,810.00 | ILA 17,090.00 | ILA 16,590.00 | ILA 17,090.00 | 9,365 |
| 2026-08-17 | ILA 17,310.00 | ILA 17,400.00 | ILA 16,830.00 | ILA 16,870.00 | 9,993 |
| 2026-08-14 | ILA 17,010.00 | ILA 17,500.00 | ILA 16,890.00 | ILA 17,400.00 | 13,235 |
| 2026-08-13 | ILA 16,710.00 | ILA 17,010.00 | ILA 16,670.00 | ILA 17,010.00 | 7,652 |
| 2026-08-12 | ILA 17,180.00 | ILA 17,500.00 | ILA 16,710.00 | ILA 16,710.00 | 11,898 |
| 2026-08-11 | ILA 17,210.00 | ILA 17,530.00 | ILA 16,980.00 | ILA 17,440.00 | 11,860 |
| 2026-08-10 | ILA 16,750.00 | ILA 17,280.00 | ILA 16,750.00 | ILA 17,210.00 | 19,900 |
| 2026-08-07 | ILA 16,410.00 | ILA 17,060.00 | ILA 16,410.00 | ILA 16,900.00 | 13,465 |
| 2026-08-06 | ILA 16,710.00 | ILA 16,880.00 | ILA 16,250.00 | ILA 16,410.00 | 108,985 |
| 2026-08-05 | ILA 18,010.00 | ILA 18,260.00 | ILA 16,760.00 | ILA 16,850.00 | 36,484 |
| 2026-08-04 | ILA 17,500.00 | ILA 17,980.00 | ILA 17,500.00 | ILA 17,650.00 | 25,145 |
| 2026-08-03 | ILA 17,480.00 | ILA 17,700.00 | ILA 17,330.00 | ILA 17,500.00 | 14,475 |
| 2026-07-31 | ILA 17,200.00 | ILA 17,800.00 | ILA 17,170.00 | ILA 17,700.00 | 13,650 |
| 2026-07-30 | ILA 17,150.00 | ILA 17,250.00 | ILA 16,700.00 | ILA 17,230.00 | 9,626 |
| 2026-07-29 | ILA 17,130.00 | ILA 17,290.00 | ILA 16,870.00 | ILA 17,150.00 | 8,100 |
| 2026-07-28 | ILA 17,110.00 | ILA 17,370.00 | ILA 16,670.00 | ILA 17,130.00 | 7,972 |
| 2026-07-27 | ILA 17,130.00 | ILA 17,200.00 | ILA 16,800.00 | ILA 17,110.00 | 12,312 |
| 2026-07-24 | ILA 16,890.00 | ILA 17,170.00 | ILA 16,600.00 | ILA 17,060.00 | 24,989 |
| 2026-07-22 | ILA 17,200.00 | ILA 17,340.00 | ILA 17,110.00 | ILA 17,220.00 | 9,996 |
| 2026-07-21 | ILA 17,000.00 | ILA 17,200.00 | ILA 16,980.00 | ILA 17,190.00 | 8,201 |
| 2026-07-20 | ILA 17,130.00 | ILA 17,230.00 | ILA 16,900.00 | ILA 17,000.00 | 10,498 |
| 2026-07-17 | ILA 16,990.00 | ILA 17,130.00 | ILA 16,790.00 | ILA 17,130.00 | 11,688 |
| 2026-07-16 | ILA 17,160.00 | ILA 17,310.00 | ILA 16,730.00 | ILA 16,990.00 | 15,947 |
| 2026-07-15 | ILA 16,590.00 | ILA 17,210.00 | ILA 16,370.00 | ILA 17,160.00 | 27,042 |
| 2026-07-14 | ILA 17,020.00 | ILA 17,090.00 | ILA 16,460.00 | ILA 16,590.00 | 15,132 |
| 2026-07-13 | ILA 16,980.00 | ILA 17,220.00 | ILA 16,940.00 | ILA 17,020.00 | 6,688 |
| 2026-07-10 | ILA 16,920.00 | ILA 17,160.00 | ILA 16,720.00 | ILA 16,980.00 | 5,378 |
| 2026-07-09 | ILA 16,920.00 | ILA 17,240.00 | ILA 16,920.00 | ILA 16,920.00 | 9,764 |
| 2026-07-08 | ILA 17,260.00 | ILA 17,400.00 | ILA 16,980.00 | ILA 17,110.00 | 15,914 |
| 2026-07-07 | ILA 17,280.00 | ILA 17,380.00 | ILA 17,130.00 | ILA 17,260.00 | 8,050 |
| 2026-07-06 | ILA 17,110.00 | ILA 17,450.00 | ILA 17,110.00 | ILA 17,440.00 | 15,576 |
| 2026-07-03 | ILA 16,890.00 | ILA 17,410.00 | ILA 16,890.00 | ILA 17,260.00 | 6,469 |
| 2026-07-02 | ILA 16,460.00 | ILA 16,890.00 | ILA 16,410.00 | ILA 16,890.00 | 13,448 |
| 2026-07-01 | ILA 16,320.00 | ILA 16,670.00 | ILA 16,140.00 | ILA 16,460.00 | 16,112 |
| 2026-06-30 | ILA 16,200.00 | ILA 16,570.00 | ILA 15,810.00 | ILA 16,320.00 | 25,888 |
| 2026-06-29 | ILA 15,980.00 | ILA 16,340.00 | ILA 15,820.00 | ILA 16,320.00 | 23,483 |
| 2026-06-26 | ILA 15,830.00 | ILA 15,830.00 | ILA 15,830.00 | ILA 15,830.00 | 0 |
| 2026-06-25 | ILA 16,060.00 | ILA 16,250.00 | ILA 15,630.00 | ILA 15,830.00 | 12,318 |
| 2026-06-24 | ILA 15,960.00 | ILA 16,350.00 | ILA 15,870.00 | ILA 16,080.00 | 14,808 |
| 2026-06-23 | ILA 16,010.00 | ILA 16,220.00 | ILA 15,890.00 | ILA 15,960.00 | 10,643 |
| 2026-06-22 | ILA 16,670.00 | ILA 16,820.00 | ILA 16,080.00 | ILA 16,110.00 | 13,967 |
| 2026-06-19 | ILA 16,290.00 | ILA 16,790.00 | ILA 16,290.00 | ILA 16,670.00 | 32,510 |
| 2026-06-18 | ILA 15,980.00 | ILA 16,420.00 | ILA 15,940.00 | ILA 16,290.00 | 14,798 |
| 2026-06-17 | ILA 15,950.00 | ILA 16,370.00 | ILA 15,810.00 | ILA 15,980.00 | 13,848 |
| 2026-06-16 | ILA 15,850.00 | ILA 16,470.00 | ILA 15,680.00 | ILA 16,040.00 | 15,278 |
| 2026-06-15 | ILA 16,800.00 | ILA 16,890.00 | ILA 15,850.00 | ILA 15,850.00 | 13,834 |
| 2026-06-12 | ILA 16,260.00 | ILA 16,770.00 | ILA 16,260.00 | ILA 16,760.00 | 11,184 |
| 2026-06-11 | ILA 15,970.00 | ILA 16,280.00 | ILA 15,860.00 | ILA 16,260.00 | 11,789 |
| 2026-06-10 | ILA 16,000.00 | ILA 16,160.00 | ILA 15,800.00 | ILA 15,860.00 | 15,284 |
| 2026-06-09 | ILA 16,310.00 | ILA 16,410.00 | ILA 15,930.00 | ILA 15,990.00 | 13,382 |
| 2026-06-08 | ILA 16,530.00 | ILA 16,650.00 | ILA 16,210.00 | ILA 16,310.00 | 14,663 |
| 2026-06-05 | ILA 15,890.00 | ILA 16,780.00 | ILA 15,890.00 | ILA 16,780.00 | 9,131 |
| 2026-06-04 | ILA 16,220.00 | ILA 16,220.00 | ILA 15,810.00 | ILA 16,050.00 | 20,872 |
| 2026-06-03 | ILA 16,000.00 | ILA 16,250.00 | ILA 15,800.00 | ILA 16,070.00 | 21,638 |
| 2026-06-02 | ILA 15,250.00 | ILA 16,000.00 | ILA 15,250.00 | ILA 16,000.00 | 26,652 |
| 2026-06-01 | ILA 15,700.00 | ILA 15,700.00 | ILA 15,230.00 | ILA 15,230.00 | 13,336 |
| 2026-05-29 | ILA 15,470.00 | ILA 15,820.00 | ILA 15,460.00 | ILA 15,700.00 | 37,891 |
| 2026-05-28 | ILA 15,840.00 | ILA 15,980.00 | ILA 15,010.00 | ILA 15,360.00 | 19,208 |
| 2026-05-27 | ILA 15,960.00 | ILA 16,070.00 | ILA 15,780.00 | ILA 15,930.00 | 12,368 |
| 2026-05-26 | ILA 16,220.00 | ILA 16,280.00 | ILA 15,500.00 | ILA 15,770.00 | 19,604 |
| 2026-05-25 | ILA 15,710.00 | ILA 16,300.00 | ILA 15,710.00 | ILA 16,200.00 | 20,388 |
| 2026-05-20 | ILA 15,930.00 | ILA 15,960.00 | ILA 15,430.00 | ILA 15,710.00 | 14,500 |
| 2026-05-19 | ILA 15,610.00 | ILA 16,130.00 | ILA 15,610.00 | ILA 15,930.00 | 16,071 |
| 2026-05-18 | ILA 15,910.00 | ILA 16,230.00 | ILA 15,690.00 | ILA 16,050.00 | 21,126 |
| 2026-05-15 | ILA 16,060.00 | ILA 16,100.00 | ILA 15,760.00 | ILA 15,990.00 | 29,939 |
| 2026-05-14 | ILA 16,410.00 | ILA 16,440.00 | ILA 16,040.00 | ILA 16,120.00 | 17,609 |
| 2026-05-13 | ILA 17,100.00 | ILA 17,210.00 | ILA 16,340.00 | ILA 16,410.00 | 22,882 |
| 2026-05-12 | ILA 16,240.00 | ILA 17,300.00 | ILA 16,240.00 | ILA 17,100.00 | 47,413 |
| 2026-05-11 | ILA 17,540.00 | ILA 17,540.00 | ILA 16,240.00 | ILA 16,240.00 | 31,171 |
| 2026-05-08 | ILA 17,500.00 | ILA 17,820.00 | ILA 17,300.00 | ILA 17,540.00 | 41,130 |
| 2026-05-07 | ILA 18,490.00 | ILA 18,610.00 | ILA 17,500.00 | ILA 17,500.00 | 419,830 |
| 2026-05-06 | ILA 18,000.00 | ILA 18,600.00 | ILA 17,830.00 | ILA 18,490.00 | 24,355 |
| 2026-05-05 | ILA 17,710.00 | ILA 18,000.00 | ILA 17,450.00 | ILA 18,000.00 | 15,292 |
| 2026-05-04 | ILA 17,600.00 | ILA 17,740.00 | ILA 17,180.00 | ILA 17,710.00 | 17,694 |
| 2026-05-01 | ILA 17,070.00 | ILA 17,700.00 | ILA 17,070.00 | ILA 17,660.00 | 7,257 |
| 2026-04-30 | ILA 17,280.00 | ILA 17,690.00 | ILA 17,000.00 | ILA 17,100.00 | 33,547 |
| 2026-04-29 | ILA 17,320.00 | ILA 17,500.00 | ILA 17,100.00 | ILA 17,280.00 | 42,589 |
| 2026-04-28 | ILA 17,370.00 | ILA 17,510.00 | ILA 17,180.00 | ILA 17,320.00 | 10,043 |
| 2026-04-27 | ILA 17,340.00 | ILA 17,560.00 | ILA 17,170.00 | ILA 17,370.00 | 10,580 |
| 2026-04-24 | ILA 17,310.00 | ILA 17,500.00 | ILA 17,150.00 | ILA 17,350.00 | 22,004 |
| 2026-04-23 | ILA 17,710.00 | ILA 17,790.00 | ILA 17,270.00 | ILA 17,560.00 | 18,097 |
| 2026-04-20 | ILA 17,660.00 | ILA 17,990.00 | ILA 17,600.00 | ILA 17,710.00 | 15,190 |
| 2026-04-17 | ILA 17,290.00 | ILA 17,800.00 | ILA 17,290.00 | ILA 17,480.00 | 16,544 |
| 2026-04-16 | ILA 17,070.00 | ILA 17,630.00 | ILA 17,070.00 | ILA 17,290.00 | 27,880 |
| 2026-04-15 | ILA 17,210.00 | ILA 17,720.00 | ILA 17,000.00 | ILA 17,030.00 | 106,274 |
| 2026-04-14 | ILA 17,270.00 | ILA 17,570.00 | ILA 17,260.00 | ILA 17,380.00 | 11,971 |
| 2026-04-13 | ILA 17,380.00 | ILA 17,600.00 | ILA 17,100.00 | ILA 17,270.00 | 18,203 |
| 2026-04-10 | ILA 17,150.00 | ILA 17,500.00 | ILA 17,130.00 | ILA 17,380.00 | 248,556 |
| 2026-04-09 | ILA 16,840.00 | ILA 17,430.00 | ILA 16,830.00 | ILA 17,150.00 | 142,552 |
| 2026-04-06 | ILA 16,070.00 | ILA 17,090.00 | ILA 16,070.00 | ILA 17,090.00 | 15,453 |
| 2026-04-03 | ILA 16,500.00 | ILA 16,780.00 | ILA 16,260.00 | ILA 16,770.00 | 12,584 |
| 2026-03-31 | ILA 15,910.00 | ILA 16,400.00 | ILA 15,910.00 | ILA 16,290.00 | 47,675 |
| 2026-03-30 | ILA 15,880.00 | ILA 15,910.00 | ILA 15,460.00 | ILA 15,910.00 | 55,759 |
| 2026-03-27 | ILA 15,670.00 | ILA 15,800.00 | ILA 15,460.00 | ILA 15,570.00 | 18,601 |
| 2026-03-26 | ILA 15,960.00 | ILA 16,040.00 | ILA 15,610.00 | ILA 15,800.00 | 56,524 |
| 2026-03-25 | ILA 15,820.00 | ILA 16,180.00 | ILA 15,820.00 | ILA 15,960.00 | 32,046 |
| 2026-03-24 | ILA 15,370.00 | ILA 16,010.00 | ILA 15,370.00 | ILA 15,950.00 | 26,012 |
| 2026-03-23 | ILA 15,360.00 | ILA 16,200.00 | ILA 15,270.00 | ILA 15,650.00 | 45,410 |
| 2026-03-20 | ILA 15,540.00 | ILA 15,790.00 | ILA 15,530.00 | ILA 15,700.00 | 283,591 |
| 2026-03-19 | ILA 15,450.00 | ILA 15,670.00 | ILA 15,430.00 | ILA 15,540.00 | 22,484 |
| 2026-03-18 | ILA 15,200.00 | ILA 15,610.00 | ILA 15,190.00 | ILA 15,450.00 | 18,480 |
| 2026-03-17 | ILA 14,750.00 | ILA 15,260.00 | ILA 14,620.00 | ILA 15,200.00 | 31,687 |
| 2026-03-16 | ILA 14,950.00 | ILA 15,140.00 | ILA 14,860.00 | ILA 14,880.00 | 39,014 |
| 2026-03-13 | ILA 14,670.00 | ILA 15,260.00 | ILA 14,560.00 | ILA 14,950.00 | 16,537 |
| 2026-03-12 | ILA 15,250.00 | ILA 15,270.00 | ILA 14,640.00 | ILA 14,670.00 | 47,821 |
| 2026-03-11 | ILA 15,420.00 | ILA 15,420.00 | ILA 15,040.00 | ILA 15,250.00 | 22,479 |
| 2026-03-10 | ILA 15,480.00 | ILA 15,700.00 | ILA 15,090.00 | ILA 15,420.00 | 44,295 |
| 2026-03-09 | ILA 15,810.00 | ILA 15,870.00 | ILA 15,300.00 | ILA 15,520.00 | 26,226 |
| 2026-03-06 | ILA 15,940.00 | ILA 16,060.00 | ILA 15,560.00 | ILA 16,010.00 | 34,850 |
| 2026-03-05 | ILA 15,400.00 | ILA 15,840.00 | ILA 15,350.00 | ILA 15,790.00 | 24,247 |
| 2026-03-04 | ILA 15,650.00 | ILA 15,670.00 | ILA 15,120.00 | ILA 15,400.00 | 21,133 |
| 2026-03-02 | ILA 15,280.00 | ILA 15,790.00 | ILA 15,270.00 | ILA 15,650.00 | 28,683 |
| 2026-02-27 | ILA 15,200.00 | ILA 15,300.00 | ILA 14,680.00 | ILA 15,200.00 | 35,505 |
| 2026-02-26 | ILA 15,490.00 | ILA 15,500.00 | ILA 14,880.00 | ILA 15,200.00 | 28,318 |
| 2026-02-25 | ILA 15,850.00 | ILA 15,850.00 | ILA 15,190.00 | ILA 15,490.00 | 27,541 |
| 2026-02-24 | ILA 16,040.00 | ILA 16,260.00 | ILA 15,500.00 | ILA 15,610.00 | 27,846 |
| 2026-02-23 | ILA 16,330.00 | ILA 16,330.00 | ILA 16,000.00 | ILA 16,040.00 | 10,838 |
| 2026-02-20 | ILA 16,680.00 | ILA 16,680.00 | ILA 16,240.00 | ILA 16,330.00 | 18,931 |
| 2026-02-19 | ILA 16,470.00 | ILA 16,470.00 | ILA 15,850.00 | ILA 16,210.00 | 34,877 |
| 2026-02-18 | ILA 16,850.00 | ILA 16,960.00 | ILA 16,230.00 | ILA 16,580.00 | 30,220 |
| 2026-02-17 | ILA 16,970.00 | ILA 17,050.00 | ILA 15,900.00 | ILA 16,610.00 | 79,259 |
| 2026-02-16 | ILA 17,930.00 | ILA 18,020.00 | ILA 17,060.00 | ILA 17,060.00 | 14,161 |
| 2026-02-13 | ILA 17,990.00 | ILA 17,990.00 | ILA 17,570.00 | ILA 17,570.00 | 12,318 |
| 2026-02-12 | ILA 17,800.00 | ILA 18,190.00 | ILA 17,800.00 | ILA 17,990.00 | 14,495 |
| 2026-02-11 | ILA 18,070.00 | ILA 18,210.00 | ILA 17,800.00 | ILA 17,800.00 | 23,870 |
| 2026-02-10 | ILA 17,380.00 | ILA 18,170.00 | ILA 17,380.00 | ILA 18,070.00 | 18,234 |
| 2026-02-09 | ILA 16,870.00 | ILA 17,640.00 | ILA 16,870.00 | ILA 17,400.00 | 21,024 |
| 2026-02-06 | ILA 16,890.00 | ILA 17,130.00 | ILA 16,770.00 | ILA 16,870.00 | 10,989 |
| 2026-02-05 | ILA 16,840.00 | ILA 17,050.00 | ILA 16,780.00 | ILA 16,890.00 | 68,211 |
| 2026-02-04 | ILA 17,000.00 | ILA 17,140.00 | ILA 16,700.00 | ILA 16,840.00 | 20,618 |
| 2026-02-03 | ILA 16,720.00 | ILA 17,340.00 | ILA 16,720.00 | ILA 17,240.00 | 25,194 |
| 2026-02-02 | ILA 16,710.00 | ILA 17,040.00 | ILA 16,620.00 | ILA 16,890.00 | 21,021 |
| 2026-01-30 | ILA 17,010.00 | ILA 17,200.00 | ILA 16,850.00 | ILA 16,880.00 | 16,163 |
| 2026-01-29 | ILA 17,410.00 | ILA 17,410.00 | ILA 16,980.00 | ILA 17,150.00 | 28,206 |
| 2026-01-28 | ILA 17,350.00 | ILA 17,800.00 | ILA 17,220.00 | ILA 17,310.00 | 25,242 |
| 2026-01-27 | ILA 17,240.00 | ILA 17,610.00 | ILA 17,180.00 | ILA 17,350.00 | 25,221 |
| 2026-01-26 | ILA 17,390.00 | ILA 17,550.00 | ILA 17,240.00 | ILA 17,240.00 | 13,189 |
| 2026-01-23 | ILA 17,180.00 | ILA 17,390.00 | ILA 16,660.00 | ILA 17,390.00 | 16,282 |
| 2026-01-22 | ILA 16,900.00 | ILA 17,180.00 | ILA 16,750.00 | ILA 17,040.00 | 18,436 |
| 2026-01-21 | ILA 16,650.00 | ILA 17,050.00 | ILA 16,600.00 | ILA 16,900.00 | 31,228 |
| 2026-01-20 | ILA 16,790.00 | ILA 17,010.00 | ILA 16,460.00 | ILA 16,650.00 | 13,230 |
| 2026-01-19 | ILA 17,200.00 | ILA 17,220.00 | ILA 16,780.00 | ILA 16,790.00 | 16,064 |
| 2026-01-16 | ILA 17,100.00 | ILA 17,410.00 | ILA 17,100.00 | ILA 17,340.00 | 8,078 |
| 2026-01-15 | ILA 17,350.00 | ILA 17,490.00 | ILA 16,890.00 | ILA 17,230.00 | 18,636 |
| 2026-01-14 | ILA 17,610.00 | ILA 17,930.00 | ILA 17,290.00 | ILA 17,350.00 | 16,232 |
| 2026-01-13 | ILA 17,420.00 | ILA 17,760.00 | ILA 16,970.00 | ILA 17,610.00 | 16,927 |
| 2026-01-12 | ILA 17,700.00 | ILA 17,700.00 | ILA 17,340.00 | ILA 17,420.00 | 13,218 |
| 2026-01-09 | ILA 17,380.00 | ILA 17,800.00 | ILA 17,160.00 | ILA 17,780.00 | 6,748 |
| 2026-01-08 | ILA 17,420.00 | ILA 17,580.00 | ILA 17,080.00 | ILA 17,380.00 | 18,526 |
| 2026-01-07 | ILA 17,400.00 | ILA 17,630.00 | ILA 17,100.00 | ILA 17,420.00 | 19,559 |
| 2026-01-06 | ILA 17,910.00 | ILA 17,910.00 | ILA 17,310.00 | ILA 17,540.00 | 18,325 |
| 2026-01-05 | ILA 17,600.00 | ILA 18,000.00 | ILA 17,530.00 | ILA 17,910.00 | 23,834 |
| 2026-01-01 | ILA 17,390.00 | ILA 17,900.00 | ILA 17,250.00 | ILA 17,640.00 | 7,336 |
| 2025-12-31 | ILA 17,630.00 | ILA 17,730.00 | ILA 17,000.00 | ILA 17,390.00 | 23,569 |
| 2025-12-30 | ILA 17,310.00 | ILA 17,790.00 | ILA 17,250.00 | ILA 17,630.00 | 19,448 |
| 2025-12-29 | ILA 17,290.00 | ILA 17,610.00 | ILA 17,090.00 | ILA 17,310.00 | 19,108 |
| 2025-12-25 | ILA 17,870.00 | ILA 18,030.00 | ILA 17,210.00 | ILA 17,600.00 | 17,023 |
| 2025-12-24 | ILA 18,030.00 | ILA 18,250.00 | ILA 17,840.00 | ILA 17,850.00 | 24,463 |
| 2025-12-23 | ILA 18,200.00 | ILA 18,370.00 | ILA 17,790.00 | ILA 18,030.00 | 14,321 |
| 2025-12-22 | ILA 18,350.00 | ILA 18,350.00 | ILA 18,190.00 | ILA 18,210.00 | 13,891 |
| 2025-12-18 | ILA 18,000.00 | ILA 18,390.00 | ILA 17,790.00 | ILA 18,390.00 | 17,644 |
| 2025-12-17 | ILA 17,940.00 | ILA 18,140.00 | ILA 17,770.00 | ILA 18,030.00 | 40,271 |
| 2025-12-16 | ILA 17,780.00 | ILA 18,270.00 | ILA 17,620.00 | ILA 17,940.00 | 18,440 |
| 2025-12-15 | ILA 17,980.00 | ILA 18,000.00 | ILA 17,750.00 | ILA 17,780.00 | 10,731 |
| 2025-12-11 | ILA 17,580.00 | ILA 18,170.00 | ILA 17,580.00 | ILA 17,900.00 | 20,521 |
| 2025-12-10 | ILA 17,880.00 | ILA 17,920.00 | ILA 17,510.00 | ILA 17,580.00 | 9,485 |
| 2025-12-09 | ILA 18,500.00 | ILA 18,500.00 | ILA 17,880.00 | ILA 17,880.00 | 8,048 |
| 2025-12-08 | ILA 18,410.00 | ILA 18,890.00 | ILA 18,410.00 | ILA 18,690.00 | 8,550 |
| 2025-12-04 | ILA 18,080.00 | ILA 18,260.00 | ILA 17,640.00 | ILA 18,070.00 | 18,454 |
| 2025-12-03 | ILA 18,510.00 | ILA 18,770.00 | ILA 18,070.00 | ILA 18,070.00 | 8,994 |
| 2025-12-02 | ILA 18,550.00 | ILA 18,890.00 | ILA 18,390.00 | ILA 18,510.00 | 13,493 |
| 2025-12-01 | ILA 18,490.00 | ILA 18,730.00 | ILA 18,320.00 | ILA 18,730.00 | 10,418 |
| 2025-11-27 | ILA 17,700.00 | ILA 18,090.00 | ILA 17,480.00 | ILA 17,960.00 | 12,528 |
| 2025-11-26 | ILA 17,790.00 | ILA 17,880.00 | ILA 17,610.00 | ILA 17,760.00 | 16,750 |
| 2025-11-25 | ILA 17,580.00 | ILA 17,960.00 | ILA 17,510.00 | ILA 17,780.00 | 26,770 |
| 2025-11-24 | ILA 17,920.00 | ILA 18,240.00 | ILA 17,700.00 | ILA 17,700.00 | 37,493 |
| 2025-11-20 | ILA 18,230.00 | ILA 18,570.00 | ILA 18,050.00 | ILA 18,300.00 | 15,447 |
| 2025-11-19 | ILA 18,800.00 | ILA 19,030.00 | ILA 17,950.00 | ILA 18,230.00 | 18,062 |
| 2025-11-18 | ILA 19,290.00 | ILA 19,290.00 | ILA 18,800.00 | ILA 18,800.00 | 6,972 |
| 2025-11-17 | ILA 19,750.00 | ILA 19,750.00 | ILA 19,240.00 | ILA 19,320.00 | 10,664 |
| 2025-11-13 | ILA 19,570.00 | ILA 19,840.00 | ILA 19,310.00 | ILA 19,690.00 | 14,805 |
| 2025-11-12 | ILA 19,100.00 | ILA 19,750.00 | ILA 19,100.00 | ILA 19,570.00 | 19,376 |
| 2025-11-11 | ILA 18,810.00 | ILA 19,090.00 | ILA 18,630.00 | ILA 19,090.00 | 22,448 |
| 2025-11-10 | ILA 18,760.00 | ILA 19,000.00 | ILA 18,690.00 | ILA 18,960.00 | 11,258 |
| 2025-11-06 | ILA 18,690.00 | ILA 18,780.00 | ILA 18,140.00 | ILA 18,210.00 | 27,563 |
| 2025-11-05 | ILA 18,720.00 | ILA 18,920.00 | ILA 18,250.00 | ILA 18,740.00 | 23,158 |
| 2025-11-04 | ILA 18,570.00 | ILA 18,570.00 | ILA 18,570.00 | ILA 18,570.00 | 0 |
| 2025-11-03 | ILA 18,450.00 | ILA 18,870.00 | ILA 18,450.00 | ILA 18,570.00 | 16,289 |
| 2025-10-30 | ILA 18,430.00 | ILA 18,790.00 | ILA 18,180.00 | ILA 18,180.00 | 11,618 |
| 2025-10-29 | ILA 18,100.00 | ILA 18,780.00 | ILA 18,100.00 | ILA 18,430.00 | 12,178 |
| 2025-10-28 | ILA 18,670.00 | ILA 18,700.00 | ILA 17,980.00 | ILA 18,100.00 | 31,182 |
| 2025-10-27 | ILA 18,660.00 | ILA 19,000.00 | ILA 18,550.00 | ILA 18,670.00 | 16,963 |
| 2025-10-23 | ILA 18,590.00 | ILA 18,750.00 | ILA 18,220.00 | ILA 18,570.00 | 16,122 |
| 2025-10-22 | ILA 18,250.00 | ILA 18,730.00 | ILA 18,130.00 | ILA 18,590.00 | 32,655 |
| 2025-10-21 | ILA 19,040.00 | ILA 19,040.00 | ILA 18,030.00 | ILA 18,070.00 | 24,843 |
| 2025-10-20 | ILA 18,880.00 | ILA 19,150.00 | ILA 18,780.00 | ILA 18,840.00 | 19,278 |
| 2025-10-16 | ILA 18,010.00 | ILA 18,830.00 | ILA 17,670.00 | ILA 18,200.00 | 25,324 |
| 2025-10-15 | ILA 18,380.00 | ILA 18,520.00 | ILA 17,900.00 | ILA 17,980.00 | 34,607 |
| 2025-10-09 | ILA 17,290.00 | ILA 18,360.00 | ILA 17,290.00 | ILA 18,350.00 | 21,166 |