Cohen Development Gas & Oil Ltd. (CDEV) Price History
Daily open, high, low, close and volume for Cohen Development Gas & Oil Ltd. (CDEV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 14,240.00 | ILA 14,800.00 | ILA 14,150.00 | ILA 14,410.00 | 2,056 |
| 2026-10-08 | ILA 14,500.00 | ILA 14,880.00 | ILA 14,270.00 | ILA 14,530.00 | 1,472 |
| 2026-10-07 | ILA 14,850.00 | ILA 15,100.00 | ILA 14,500.00 | ILA 14,500.00 | 1,476 |
| 2026-10-06 | ILA 14,650.00 | ILA 15,140.00 | ILA 14,240.00 | ILA 14,850.00 | 3,828 |
| 2026-10-05 | ILA 15,400.00 | ILA 15,400.00 | ILA 13,940.00 | ILA 14,600.00 | 27,187 |
| 2026-10-01 | ILA 15,640.00 | ILA 15,640.00 | ILA 14,870.00 | ILA 15,070.00 | 2,617 |
| 2026-09-30 | ILA 14,820.00 | ILA 15,640.00 | ILA 14,800.00 | ILA 15,640.00 | 1,161 |
| 2026-09-29 | ILA 14,810.00 | ILA 15,230.00 | ILA 14,800.00 | ILA 14,820.00 | 1,445 |
| 2026-09-28 | ILA 15,050.00 | ILA 15,160.00 | ILA 14,800.00 | ILA 14,810.00 | 1,590 |
| 2026-09-24 | ILA 14,800.00 | ILA 15,180.00 | ILA 14,800.00 | ILA 15,050.00 | 875 |
| 2026-09-23 | ILA 15,050.00 | ILA 15,310.00 | ILA 14,780.00 | ILA 15,170.00 | 791 |
| 2026-09-22 | ILA 15,200.00 | ILA 15,200.00 | ILA 14,920.00 | ILA 15,050.00 | 611 |
| 2026-09-17 | ILA 15,160.00 | ILA 15,500.00 | ILA 14,850.00 | ILA 15,220.00 | 2,070 |
| 2026-09-16 | ILA 15,470.00 | ILA 15,780.00 | ILA 14,860.00 | ILA 15,160.00 | 1,887 |
| 2026-09-15 | ILA 15,230.00 | ILA 15,820.00 | ILA 15,230.00 | ILA 15,470.00 | 711 |
| 2026-09-14 | ILA 15,400.00 | ILA 15,760.00 | ILA 15,260.00 | ILA 15,300.00 | 484 |
| 2026-09-10 | ILA 15,690.00 | ILA 16,060.00 | ILA 14,880.00 | ILA 15,400.00 | 809 |
| 2026-09-09 | ILA 15,980.00 | ILA 15,980.00 | ILA 15,600.00 | ILA 15,690.00 | 1,758 |
| 2026-09-08 | ILA 15,960.00 | ILA 16,300.00 | ILA 15,600.00 | ILA 15,900.00 | 1,068 |
| 2026-09-07 | ILA 15,820.00 | ILA 16,880.00 | ILA 15,520.00 | ILA 15,960.00 | 939 |
| 2026-09-04 | ILA 16,130.00 | ILA 16,250.00 | ILA 15,680.00 | ILA 15,820.00 | 2,753 |
| 2026-09-03 | ILA 16,840.00 | ILA 16,840.00 | ILA 15,990.00 | ILA 16,130.00 | 1,282 |
| 2026-09-02 | ILA 16,140.00 | ILA 16,850.00 | ILA 15,500.00 | ILA 16,400.00 | 3,196 |
| 2026-09-01 | ILA 15,760.00 | ILA 16,270.00 | ILA 15,690.00 | ILA 16,140.00 | 1,527 |
| 2026-08-31 | ILA 15,760.00 | ILA 16,070.00 | ILA 15,360.00 | ILA 15,760.00 | 1,025 |
| 2026-08-28 | ILA 15,510.00 | ILA 16,020.00 | ILA 15,510.00 | ILA 15,760.00 | 351 |
| 2026-08-27 | ILA 15,850.00 | ILA 16,140.00 | ILA 15,150.00 | ILA 15,510.00 | 1,333 |
| 2026-08-26 | ILA 14,970.00 | ILA 16,100.00 | ILA 14,970.00 | ILA 15,850.00 | 562 |
| 2026-08-25 | ILA 14,820.00 | ILA 15,180.00 | ILA 14,580.00 | ILA 14,970.00 | 1,687 |
| 2026-08-24 | ILA 15,240.00 | ILA 15,620.00 | ILA 14,520.00 | ILA 14,820.00 | 1,764 |
| 2026-08-21 | ILA 15,370.00 | ILA 15,550.00 | ILA 15,200.00 | ILA 15,240.00 | 610 |
| 2026-08-20 | ILA 15,630.00 | ILA 15,740.00 | ILA 15,000.00 | ILA 15,370.00 | 1,910 |
| 2026-08-19 | ILA 15,400.00 | ILA 15,740.00 | ILA 15,290.00 | ILA 15,630.00 | 989 |
| 2026-08-18 | ILA 15,500.00 | ILA 15,500.00 | ILA 15,330.00 | ILA 15,400.00 | 1,635 |
| 2026-08-17 | ILA 15,970.00 | ILA 15,910.00 | ILA 15,190.00 | ILA 15,610.00 | 1,715 |
| 2026-08-14 | ILA 15,820.00 | ILA 16,500.00 | ILA 15,470.00 | ILA 15,970.00 | 1,009 |
| 2026-08-13 | ILA 15,210.00 | ILA 16,000.00 | ILA 15,210.00 | ILA 15,820.00 | 1,288 |
| 2026-08-12 | ILA 15,540.00 | ILA 16,590.00 | ILA 15,660.00 | ILA 15,950.00 | 3,243 |
| 2026-08-11 | ILA 15,470.00 | ILA 15,840.00 | ILA 15,380.00 | ILA 15,540.00 | 440 |
| 2026-08-10 | ILA 15,520.00 | ILA 15,610.00 | ILA 15,260.00 | ILA 15,470.00 | 992 |
| 2026-08-07 | ILA 15,520.00 | ILA 16,140.00 | ILA 15,430.00 | ILA 15,520.00 | 348 |
| 2026-08-06 | ILA 15,940.00 | ILA 16,380.00 | ILA 14,710.00 | ILA 15,520.00 | 13,015 |
| 2026-08-05 | ILA 16,010.00 | ILA 16,080.00 | ILA 15,650.00 | ILA 15,940.00 | 934 |
| 2026-08-04 | ILA 16,460.00 | ILA 16,530.00 | ILA 15,700.00 | ILA 16,010.00 | 1,605 |
| 2026-08-03 | ILA 16,590.00 | ILA 16,670.00 | ILA 15,970.00 | ILA 16,460.00 | 1,411 |
| 2026-07-31 | ILA 16,510.00 | ILA 16,680.00 | ILA 16,270.00 | ILA 16,590.00 | 547 |
| 2026-07-30 | ILA 17,670.00 | ILA 17,670.00 | ILA 16,160.00 | ILA 16,510.00 | 1,809 |
| 2026-07-29 | ILA 17,290.00 | ILA 17,180.00 | ILA 16,730.00 | ILA 16,970.00 | 1,972 |
| 2026-07-28 | ILA 17,170.00 | ILA 17,590.00 | ILA 17,020.00 | ILA 17,290.00 | 653 |
| 2026-07-27 | ILA 17,490.00 | ILA 17,580.00 | ILA 16,910.00 | ILA 17,170.00 | 1,350 |
| 2026-07-24 | ILA 17,250.00 | ILA 17,400.00 | ILA 16,980.00 | ILA 17,320.00 | 234 |
| 2026-07-22 | ILA 16,910.00 | ILA 17,480.00 | ILA 16,790.00 | ILA 17,250.00 | 602 |
| 2026-07-21 | ILA 16,300.00 | ILA 17,140.00 | ILA 16,300.00 | ILA 16,910.00 | 982 |
| 2026-07-20 | ILA 16,870.00 | ILA 17,050.00 | ILA 16,000.00 | ILA 16,840.00 | 1,777 |
| 2026-07-17 | ILA 17,000.00 | ILA 17,020.00 | ILA 16,700.00 | ILA 16,870.00 | 399 |
| 2026-07-16 | ILA 16,930.00 | ILA 17,300.00 | ILA 16,650.00 | ILA 17,050.00 | 661 |
| 2026-07-15 | ILA 16,940.00 | ILA 17,260.00 | ILA 16,850.00 | ILA 16,930.00 | 1,262 |
| 2026-07-14 | ILA 17,000.00 | ILA 17,000.00 | ILA 16,500.00 | ILA 16,940.00 | 3,298 |
| 2026-07-13 | ILA 16,140.00 | ILA 17,000.00 | ILA 15,660.00 | ILA 17,000.00 | 2,457 |
| 2026-07-10 | ILA 15,960.00 | ILA 16,240.00 | ILA 15,510.00 | ILA 16,140.00 | 1,758 |
| 2026-07-09 | ILA 16,010.00 | ILA 16,520.00 | ILA 15,650.00 | ILA 15,960.00 | 2,939 |
| 2026-07-08 | ILA 16,140.00 | ILA 16,140.00 | ILA 15,680.00 | ILA 15,930.00 | 1,398 |
| 2026-07-07 | ILA 16,170.00 | ILA 16,380.00 | ILA 15,550.00 | ILA 16,140.00 | 1,743 |
| 2026-07-06 | ILA 15,980.00 | ILA 16,420.00 | ILA 15,860.00 | ILA 16,170.00 | 1,343 |
| 2026-07-03 | ILA 15,740.00 | ILA 16,300.00 | ILA 15,740.00 | ILA 15,980.00 | 242 |
| 2026-07-02 | ILA 15,470.00 | ILA 16,230.00 | ILA 15,470.00 | ILA 15,740.00 | 1,934 |
| 2026-07-01 | ILA 15,340.00 | ILA 16,150.00 | ILA 14,980.00 | ILA 15,470.00 | 3,471 |
| 2026-06-30 | ILA 15,030.00 | ILA 15,690.00 | ILA 14,880.00 | ILA 15,340.00 | 1,808 |
| 2026-06-29 | ILA 14,970.00 | ILA 15,320.00 | ILA 14,850.00 | ILA 15,030.00 | 3,995 |
| 2026-06-26 | ILA 15,110.00 | ILA 15,110.00 | ILA 15,110.00 | ILA 15,110.00 | 0 |
| 2026-06-25 | ILA 15,200.00 | ILA 15,360.00 | ILA 14,810.00 | ILA 15,110.00 | 2,125 |
| 2026-06-24 | ILA 15,060.00 | ILA 15,320.00 | ILA 14,860.00 | ILA 15,200.00 | 820 |
| 2026-06-23 | ILA 15,280.00 | ILA 15,590.00 | ILA 14,900.00 | ILA 15,060.00 | 3,365 |
| 2026-06-22 | ILA 15,550.00 | ILA 15,660.00 | ILA 15,190.00 | ILA 15,280.00 | 1,204 |
| 2026-06-19 | ILA 15,540.00 | ILA 16,110.00 | ILA 15,330.00 | ILA 15,550.00 | 338 |
| 2026-06-18 | ILA 15,300.00 | ILA 15,950.00 | ILA 15,250.00 | ILA 15,540.00 | 1,568 |
| 2026-06-17 | ILA 15,730.00 | ILA 15,750.00 | ILA 15,240.00 | ILA 15,510.00 | 1,396 |
| 2026-06-16 | ILA 16,790.00 | ILA 16,790.00 | ILA 15,220.00 | ILA 15,730.00 | 2,177 |
| 2026-06-15 | ILA 16,400.00 | ILA 16,400.00 | ILA 15,490.00 | ILA 15,580.00 | 3,541 |
| 2026-06-12 | ILA 16,350.00 | ILA 16,790.00 | ILA 16,340.00 | ILA 16,470.00 | 887 |
| 2026-06-11 | ILA 16,360.00 | ILA 16,720.00 | ILA 16,180.00 | ILA 16,350.00 | 1,984 |
| 2026-06-10 | ILA 16,500.00 | ILA 16,620.00 | ILA 16,110.00 | ILA 16,360.00 | 3,652 |
| 2026-06-09 | ILA 16,980.00 | ILA 16,980.00 | ILA 16,420.00 | ILA 16,500.00 | 3,219 |
| 2026-06-08 | ILA 16,380.00 | ILA 17,320.00 | ILA 15,760.00 | ILA 16,980.00 | 1,648 |
| 2026-06-05 | ILA 16,560.00 | ILA 16,890.00 | ILA 16,150.00 | ILA 16,380.00 | 1,627 |
| 2026-06-04 | ILA 17,040.00 | ILA 17,040.00 | ILA 16,160.00 | ILA 16,560.00 | 3,146 |
| 2026-06-03 | ILA 17,640.00 | ILA 17,760.00 | ILA 16,850.00 | ILA 17,480.00 | 2,271 |
| 2026-06-02 | ILA 17,670.00 | ILA 17,800.00 | ILA 17,000.00 | ILA 17,640.00 | 4,055 |
| 2026-06-01 | ILA 17,620.00 | ILA 18,080.00 | ILA 17,240.00 | ILA 17,670.00 | 1,886 |
| 2026-05-29 | ILA 17,510.00 | ILA 17,620.00 | ILA 17,000.00 | ILA 17,620.00 | 6,836 |
| 2026-05-28 | ILA 18,260.00 | ILA 18,930.00 | ILA 17,300.00 | ILA 17,510.00 | 6,954 |
| 2026-05-27 | ILA 19,280.00 | ILA 19,450.00 | ILA 18,190.00 | ILA 18,400.00 | 6,454 |
| 2026-05-26 | ILA 19,570.00 | ILA 19,470.00 | ILA 18,840.00 | ILA 19,280.00 | 2,742 |
| 2026-05-25 | ILA 19,500.00 | ILA 19,800.00 | ILA 18,800.00 | ILA 19,570.00 | 1,718 |
| 2026-05-20 | ILA 20,100.00 | ILA 20,100.00 | ILA 18,830.00 | ILA 19,180.00 | 1,232 |
| 2026-05-19 | ILA 19,010.00 | ILA 19,330.00 | ILA 18,760.00 | ILA 18,820.00 | 935 |
| 2026-05-18 | ILA 19,600.00 | ILA 20,220.00 | ILA 18,790.00 | ILA 19,010.00 | 2,705 |
| 2026-05-15 | ILA 19,830.00 | ILA 19,920.00 | ILA 19,450.00 | ILA 19,600.00 | 1,205 |
| 2026-05-14 | ILA 20,650.00 | ILA 20,650.00 | ILA 19,550.00 | ILA 19,830.00 | 2,140 |
| 2026-05-13 | ILA 21,300.00 | ILA 21,400.00 | ILA 20,170.00 | ILA 20,190.00 | 3,738 |
| 2026-05-12 | ILA 21,390.00 | ILA 21,920.00 | ILA 20,600.00 | ILA 21,300.00 | 5,462 |
| 2026-05-11 | ILA 21,390.00 | ILA 21,390.00 | ILA 20,740.00 | ILA 21,390.00 | 4,139 |
| 2026-05-08 | ILA 20,550.00 | ILA 21,550.00 | ILA 20,230.00 | ILA 21,390.00 | 5,683 |
| 2026-05-07 | ILA 20,360.00 | ILA 20,720.00 | ILA 20,010.00 | ILA 20,550.00 | 38,178 |
| 2026-05-06 | ILA 20,500.00 | ILA 20,500.00 | ILA 20,190.00 | ILA 20,360.00 | 2,431 |
| 2026-05-05 | ILA 20,300.00 | ILA 20,610.00 | ILA 20,070.00 | ILA 20,310.00 | 2,387 |
| 2026-05-04 | ILA 20,120.00 | ILA 20,500.00 | ILA 20,150.00 | ILA 20,300.00 | 2,059 |
| 2026-05-01 | ILA 20,120.00 | ILA 20,120.00 | ILA 20,050.00 | ILA 20,120.00 | 2,597 |
| 2026-04-30 | ILA 20,320.00 | ILA 20,320.00 | ILA 19,690.00 | ILA 20,120.00 | 1,821 |
| 2026-04-29 | ILA 20,420.00 | ILA 20,510.00 | ILA 19,970.00 | ILA 20,320.00 | 1,741 |
| 2026-04-28 | ILA 20,450.00 | ILA 20,460.00 | ILA 20,020.00 | ILA 20,420.00 | 2,225 |
| 2026-04-27 | ILA 19,600.00 | ILA 20,730.00 | ILA 19,510.00 | ILA 20,450.00 | 17,200 |
| 2026-04-24 | ILA 20,000.00 | ILA 20,120.00 | ILA 19,470.00 | ILA 19,600.00 | 3,815 |
| 2026-04-23 | ILA 19,880.00 | ILA 20,470.00 | ILA 19,270.00 | ILA 20,000.00 | 3,135 |
| 2026-04-20 | ILA 20,260.00 | ILA 20,650.00 | ILA 19,850.00 | ILA 19,880.00 | 2,694 |
| 2026-04-17 | ILA 20,210.00 | ILA 20,790.00 | ILA 20,200.00 | ILA 20,650.00 | 1,252 |
| 2026-04-16 | ILA 19,880.00 | ILA 20,550.00 | ILA 19,300.00 | ILA 20,190.00 | 2,146 |
| 2026-04-15 | ILA 19,780.00 | ILA 20,040.00 | ILA 19,320.00 | ILA 19,880.00 | 1,631 |
| 2026-04-14 | ILA 19,930.00 | ILA 19,940.00 | ILA 19,390.00 | ILA 19,780.00 | 2,815 |
| 2026-04-13 | ILA 20,570.00 | ILA 20,670.00 | ILA 19,620.00 | ILA 19,930.00 | 2,940 |
| 2026-04-10 | ILA 19,980.00 | ILA 20,890.00 | ILA 19,820.00 | ILA 20,570.00 | 993 |
| 2026-04-09 | ILA 19,090.00 | ILA 20,100.00 | ILA 18,390.00 | ILA 20,100.00 | 2,947 |
| 2026-04-06 | ILA 19,280.00 | ILA 19,520.00 | ILA 18,600.00 | ILA 19,090.00 | 1,049 |
| 2026-04-03 | ILA 18,890.00 | ILA 19,490.00 | ILA 18,500.00 | ILA 19,280.00 | 528 |
| 2026-03-31 | ILA 18,150.00 | ILA 18,900.00 | ILA 17,750.00 | ILA 18,890.00 | 4,735 |
| 2026-03-30 | ILA 18,110.00 | ILA 18,210.00 | ILA 17,760.00 | ILA 18,150.00 | 4,583 |
| 2026-03-27 | ILA 18,670.00 | ILA 19,350.00 | ILA 17,730.00 | ILA 18,110.00 | 2,042 |
| 2026-03-26 | ILA 18,480.00 | ILA 19,330.00 | ILA 18,020.00 | ILA 18,670.00 | 2,001 |
| 2026-03-25 | ILA 18,690.00 | ILA 19,290.00 | ILA 18,000.00 | ILA 18,480.00 | 9,939 |
| 2026-03-24 | ILA 19,250.00 | ILA 19,020.00 | ILA 18,470.00 | ILA 18,690.00 | 7,619 |
| 2026-03-23 | ILA 19,190.00 | ILA 19,430.00 | ILA 19,000.00 | ILA 19,250.00 | 1,688 |
| 2026-03-20 | ILA 19,120.00 | ILA 19,990.00 | ILA 19,030.00 | ILA 19,560.00 | 1,573 |
| 2026-03-19 | ILA 19,320.00 | ILA 19,570.00 | ILA 19,080.00 | ILA 19,490.00 | 3,983 |
| 2026-03-18 | ILA 20,600.00 | ILA 20,600.00 | ILA 19,340.00 | ILA 19,500.00 | 1,763 |
| 2026-03-17 | ILA 19,600.00 | ILA 19,660.00 | ILA 19,180.00 | ILA 19,320.00 | 3,637 |
| 2026-03-16 | ILA 20,870.00 | ILA 20,870.00 | ILA 19,290.00 | ILA 19,600.00 | 1,686 |
| 2026-03-13 | ILA 20,060.00 | ILA 20,330.00 | ILA 19,880.00 | ILA 19,960.00 | 543 |
| 2026-03-12 | ILA 20,380.00 | ILA 20,950.00 | ILA 19,850.00 | ILA 20,060.00 | 1,309 |
| 2026-03-11 | ILA 20,690.00 | ILA 21,080.00 | ILA 20,110.00 | ILA 20,380.00 | 769 |
| 2026-03-10 | ILA 22,100.00 | ILA 21,710.00 | ILA 20,540.00 | ILA 20,690.00 | 2,812 |
| 2026-03-09 | ILA 21,850.00 | ILA 22,870.00 | ILA 21,650.00 | ILA 22,100.00 | 6,013 |
| 2026-03-06 | ILA 21,550.00 | ILA 21,850.00 | ILA 21,340.00 | ILA 21,850.00 | 1,965 |
| 2026-03-05 | ILA 20,880.00 | ILA 21,500.00 | ILA 20,830.00 | ILA 21,500.00 | 7,288 |
| 2026-03-04 | ILA 20,650.00 | ILA 20,650.00 | ILA 20,260.00 | ILA 20,600.00 | 3,357 |
| 2026-03-02 | ILA 20,190.00 | ILA 20,270.00 | ILA 19,690.00 | ILA 20,050.00 | 5,238 |
| 2026-02-27 | ILA 19,270.00 | ILA 19,910.00 | ILA 19,190.00 | ILA 19,190.00 | 2,409 |
| 2026-02-26 | ILA 19,690.00 | ILA 20,100.00 | ILA 19,260.00 | ILA 19,650.00 | 1,157 |
| 2026-02-25 | ILA 20,270.00 | ILA 20,630.00 | ILA 19,260.00 | ILA 19,690.00 | 1,981 |
| 2026-02-24 | ILA 20,560.00 | ILA 21,290.00 | ILA 20,000.00 | ILA 20,270.00 | 1,765 |
| 2026-02-23 | ILA 20,780.00 | ILA 20,970.00 | ILA 20,300.00 | ILA 20,560.00 | 1,345 |
| 2026-02-20 | ILA 20,840.00 | ILA 20,870.00 | ILA 20,590.00 | ILA 20,780.00 | 270 |
| 2026-02-19 | ILA 20,860.00 | ILA 21,100.00 | ILA 20,630.00 | ILA 20,840.00 | 2,229 |
| 2026-02-18 | ILA 20,490.00 | ILA 20,860.00 | ILA 20,440.00 | ILA 20,860.00 | 1,990 |
| 2026-02-17 | ILA 20,300.00 | ILA 20,500.00 | ILA 20,120.00 | ILA 20,380.00 | 1,750 |
| 2026-02-16 | ILA 20,250.00 | ILA 20,540.00 | ILA 20,050.00 | ILA 20,300.00 | 3,006 |
| 2026-02-13 | ILA 20,190.00 | ILA 20,190.00 | ILA 19,810.00 | ILA 20,040.00 | 1,682 |
| 2026-02-12 | ILA 20,060.00 | ILA 20,250.00 | ILA 19,820.00 | ILA 20,190.00 | 1,708 |
| 2026-02-11 | ILA 20,250.00 | ILA 20,250.00 | ILA 19,770.00 | ILA 20,060.00 | 2,360 |
| 2026-02-10 | ILA 20,140.00 | ILA 20,750.00 | ILA 19,820.00 | ILA 20,050.00 | 3,532 |
| 2026-02-09 | ILA 19,820.00 | ILA 20,180.00 | ILA 19,640.00 | ILA 19,900.00 | 1,839 |
| 2026-02-06 | ILA 19,800.00 | ILA 19,900.00 | ILA 19,430.00 | ILA 19,820.00 | 769 |
| 2026-02-05 | ILA 19,800.00 | ILA 19,970.00 | ILA 19,580.00 | ILA 19,800.00 | 39,920 |
| 2026-02-04 | ILA 19,960.00 | ILA 19,990.00 | ILA 19,410.00 | ILA 19,800.00 | 3,761 |
| 2026-02-03 | ILA 19,990.00 | ILA 19,990.00 | ILA 19,590.00 | ILA 19,850.00 | 3,238 |
| 2026-02-02 | ILA 19,750.00 | ILA 19,990.00 | ILA 19,210.00 | ILA 19,880.00 | 3,087 |
| 2026-01-30 | ILA 19,590.00 | ILA 19,660.00 | ILA 18,850.00 | ILA 19,430.00 | 887 |
| 2026-01-29 | ILA 19,320.00 | ILA 19,600.00 | ILA 19,340.00 | ILA 19,590.00 | 1,216 |
| 2026-01-28 | ILA 19,500.00 | ILA 19,660.00 | ILA 19,120.00 | ILA 19,320.00 | 1,708 |
| 2026-01-27 | ILA 19,600.00 | ILA 19,650.00 | ILA 19,360.00 | ILA 19,500.00 | 4,166 |
| 2026-01-26 | ILA 19,370.00 | ILA 19,640.00 | ILA 19,410.00 | ILA 19,580.00 | 1,261 |
| 2026-01-23 | ILA 19,430.00 | ILA 19,500.00 | ILA 19,190.00 | ILA 19,370.00 | 1,605 |
| 2026-01-22 | ILA 19,310.00 | ILA 19,690.00 | ILA 19,200.00 | ILA 19,430.00 | 1,946 |
| 2026-01-21 | ILA 19,770.00 | ILA 19,820.00 | ILA 19,180.00 | ILA 19,310.00 | 957 |
| 2026-01-20 | ILA 19,260.00 | ILA 19,740.00 | ILA 19,260.00 | ILA 19,400.00 | 1,723 |
| 2026-01-19 | ILA 19,420.00 | ILA 19,900.00 | ILA 19,030.00 | ILA 19,540.00 | 3,327 |
| 2026-01-16 | ILA 19,610.00 | ILA 20,060.00 | ILA 19,420.00 | ILA 19,420.00 | 4,894 |
| 2026-01-15 | ILA 19,520.00 | ILA 20,000.00 | ILA 19,520.00 | ILA 19,610.00 | 2,588 |
| 2026-01-14 | ILA 19,990.00 | ILA 20,000.00 | ILA 19,250.00 | ILA 19,930.00 | 2,040 |
| 2026-01-13 | ILA 20,200.00 | ILA 20,120.00 | ILA 19,600.00 | ILA 19,850.00 | 2,087 |
| 2026-01-12 | ILA 20,360.00 | ILA 20,360.00 | ILA 19,930.00 | ILA 20,200.00 | 2,326 |
| 2026-01-09 | ILA 20,240.00 | ILA 20,910.00 | ILA 20,000.00 | ILA 20,360.00 | 449 |
| 2026-01-08 | ILA 20,000.00 | ILA 20,360.00 | ILA 19,580.00 | ILA 20,240.00 | 1,856 |
| 2026-01-07 | ILA 19,900.00 | ILA 20,390.00 | ILA 19,740.00 | ILA 20,000.00 | 1,895 |
| 2026-01-06 | ILA 19,900.00 | ILA 20,500.00 | ILA 19,850.00 | ILA 19,900.00 | 4,346 |
| 2026-01-05 | ILA 19,640.00 | ILA 19,960.00 | ILA 19,620.00 | ILA 19,900.00 | 2,997 |
| 2026-01-01 | ILA 18,700.00 | ILA 19,960.00 | ILA 18,700.00 | ILA 19,640.00 | 1,935 |
| 2025-12-31 | ILA 18,950.00 | ILA 19,190.00 | ILA 18,700.00 | ILA 18,700.00 | 3,146 |
| 2025-12-30 | ILA 18,670.00 | ILA 18,950.00 | ILA 18,450.00 | ILA 18,950.00 | 2,210 |
| 2025-12-29 | ILA 18,790.00 | ILA 18,810.00 | ILA 18,530.00 | ILA 18,670.00 | 2,378 |
| 2025-12-25 | ILA 18,780.00 | ILA 18,970.00 | ILA 18,510.00 | ILA 18,770.00 | 1,080 |
| 2025-12-24 | ILA 18,900.00 | ILA 19,320.00 | ILA 18,660.00 | ILA 18,780.00 | 3,244 |
| 2025-12-23 | ILA 19,040.00 | ILA 19,680.00 | ILA 18,630.00 | ILA 18,900.00 | 12,353 |
| 2025-12-22 | ILA 19,520.00 | ILA 19,590.00 | ILA 19,000.00 | ILA 19,040.00 | 3,800 |
| 2025-12-18 | ILA 19,330.00 | ILA 20,000.00 | ILA 19,330.00 | ILA 19,590.00 | 3,810 |
| 2025-12-17 | ILA 19,570.00 | ILA 19,570.00 | ILA 18,960.00 | ILA 19,280.00 | 2,678 |
| 2025-12-16 | ILA 19,210.00 | ILA 19,740.00 | ILA 19,030.00 | ILA 19,570.00 | 5,539 |
| 2025-12-15 | ILA 20,100.00 | ILA 20,220.00 | ILA 19,410.00 | ILA 19,670.00 | 2,754 |
| 2025-12-11 | ILA 20,750.00 | ILA 20,650.00 | ILA 20,360.00 | ILA 20,540.00 | 1,760 |
| 2025-12-10 | ILA 20,740.00 | ILA 21,350.00 | ILA 20,510.00 | ILA 20,750.00 | 695 |
| 2025-12-09 | ILA 21,060.00 | ILA 21,060.00 | ILA 19,930.00 | ILA 20,740.00 | 3,444 |
| 2025-12-08 | ILA 20,640.00 | ILA 20,850.00 | ILA 20,150.00 | ILA 20,320.00 | 1,957 |
| 2025-12-04 | ILA 21,160.00 | ILA 21,370.00 | ILA 21,000.00 | ILA 21,230.00 | 2,757 |
| 2025-12-03 | ILA 21,140.00 | ILA 21,450.00 | ILA 20,550.00 | ILA 21,160.00 | 1,887 |
| 2025-12-02 | ILA 21,420.00 | ILA 21,440.00 | ILA 20,740.00 | ILA 21,140.00 | 1,250 |
| 2025-12-01 | ILA 20,810.00 | ILA 21,370.00 | ILA 20,160.00 | ILA 20,920.00 | 1,862 |
| 2025-11-27 | ILA 20,940.00 | ILA 21,280.00 | ILA 20,380.00 | ILA 20,420.00 | 1,600 |
| 2025-11-26 | ILA 21,850.00 | ILA 21,850.00 | ILA 21,150.00 | ILA 21,330.00 | 990 |
| 2025-11-25 | ILA 22,070.00 | ILA 22,730.00 | ILA 21,550.00 | ILA 21,710.00 | 762 |
| 2025-11-24 | ILA 22,290.00 | ILA 23,200.00 | ILA 21,450.00 | ILA 22,070.00 | 549 |
| 2025-11-20 | ILA 24,190.00 | ILA 24,190.00 | ILA 22,300.00 | ILA 22,430.00 | 1,073 |
| 2025-11-19 | ILA 23,250.00 | ILA 24,150.00 | ILA 22,420.00 | ILA 22,880.00 | 815 |
| 2025-11-18 | ILA 22,910.00 | ILA 24,180.00 | ILA 22,700.00 | ILA 23,250.00 | 774 |
| 2025-11-17 | ILA 23,240.00 | ILA 23,500.00 | ILA 22,150.00 | ILA 22,910.00 | 1,267 |
| 2025-11-13 | ILA 22,990.00 | ILA 23,700.00 | ILA 22,990.00 | ILA 23,200.00 | 1,583 |
| 2025-11-12 | ILA 23,070.00 | ILA 23,190.00 | ILA 22,100.00 | ILA 22,990.00 | 1,440 |
| 2025-11-11 | ILA 23,140.00 | ILA 24,440.00 | ILA 22,850.00 | ILA 23,070.00 | 838 |
| 2025-11-10 | ILA 22,990.00 | ILA 23,600.00 | ILA 22,700.00 | ILA 23,140.00 | 822 |
| 2025-11-06 | ILA 22,690.00 | ILA 23,380.00 | ILA 22,440.00 | ILA 23,380.00 | 9,304 |
| 2025-11-05 | ILA 22,590.00 | ILA 22,950.00 | ILA 22,390.00 | ILA 22,690.00 | 1,339 |
| 2025-11-04 | ILA 22,060.00 | ILA 22,060.00 | ILA 22,060.00 | ILA 22,060.00 | 0 |
| 2025-11-03 | ILA 21,340.00 | ILA 22,270.00 | ILA 21,080.00 | ILA 22,060.00 | 1,221 |
| 2025-10-30 | ILA 20,180.00 | ILA 21,380.00 | ILA 20,180.00 | ILA 21,380.00 | 2,167 |
| 2025-10-29 | ILA 20,180.00 | ILA 20,860.00 | ILA 20,010.00 | ILA 20,180.00 | 967 |
| 2025-10-28 | ILA 20,170.00 | ILA 20,430.00 | ILA 19,660.00 | ILA 20,180.00 | 1,549 |
| 2025-10-27 | ILA 19,760.00 | ILA 20,280.00 | ILA 19,720.00 | ILA 20,170.00 | 1,987 |
| 2025-10-23 | ILA 19,320.00 | ILA 20,060.00 | ILA 19,320.00 | ILA 19,740.00 | 613 |
| 2025-10-22 | ILA 19,480.00 | ILA 20,100.00 | ILA 19,300.00 | ILA 19,510.00 | 1,932 |
| 2025-10-21 | ILA 20,000.00 | ILA 20,250.00 | ILA 19,400.00 | ILA 19,480.00 | 1,038 |
| 2025-10-20 | ILA 20,650.00 | ILA 20,660.00 | ILA 20,130.00 | ILA 20,190.00 | 992 |
| 2025-10-16 | ILA 20,430.00 | ILA 20,840.00 | ILA 20,320.00 | ILA 20,750.00 | 899 |
| 2025-10-15 | ILA 21,000.00 | ILA 21,400.00 | ILA 20,330.00 | ILA 20,590.00 | 2,141 |
| 2025-10-09 | ILA 20,860.00 | ILA 20,860.00 | ILA 20,360.00 | ILA 20,510.00 | 2,277 |