Bet Shemesh Engines Holdings (1997) Ltd (BSEN) Price History
Daily open, high, low, close and volume for Bet Shemesh Engines Holdings (1997) Ltd (BSEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 73,240.00 | ILA 74,500.00 | ILA 72,300.00 | ILA 72,300.00 | 14,805 |
| 2026-10-08 | ILA 74,290.00 | ILA 75,420.00 | ILA 72,610.00 | ILA 73,240.00 | 46,620 |
| 2026-10-07 | ILA 77,740.00 | ILA 78,600.00 | ILA 73,780.00 | ILA 73,780.00 | 52,231 |
| 2026-10-06 | ILA 80,600.00 | ILA 81,000.00 | ILA 77,460.00 | ILA 77,740.00 | 29,890 |
| 2026-10-05 | ILA 77,730.00 | ILA 81,350.00 | ILA 77,730.00 | ILA 81,000.00 | 21,428 |
| 2026-10-01 | ILA 79,440.00 | ILA 80,570.00 | ILA 77,720.00 | ILA 77,720.00 | 10,196 |
| 2026-09-30 | ILA 79,530.00 | ILA 80,500.00 | ILA 78,700.00 | ILA 79,650.00 | 12,009 |
| 2026-09-29 | ILA 78,700.00 | ILA 81,000.00 | ILA 78,430.00 | ILA 79,530.00 | 23,526 |
| 2026-09-28 | ILA 79,920.00 | ILA 79,920.00 | ILA 77,200.00 | ILA 78,700.00 | 12,848 |
| 2026-09-24 | ILA 77,470.00 | ILA 79,390.00 | ILA 76,490.00 | ILA 78,800.00 | 20,258 |
| 2026-09-23 | ILA 77,890.00 | ILA 78,100.00 | ILA 76,550.00 | ILA 77,650.00 | 10,146 |
| 2026-09-22 | ILA 78,800.00 | ILA 79,240.00 | ILA 75,990.00 | ILA 77,890.00 | 29,755 |
| 2026-09-17 | ILA 78,130.00 | ILA 80,870.00 | ILA 77,480.00 | ILA 79,120.00 | 63,387 |
| 2026-09-16 | ILA 77,320.00 | ILA 78,640.00 | ILA 76,110.00 | ILA 77,860.00 | 22,598 |
| 2026-09-15 | ILA 80,460.00 | ILA 81,600.00 | ILA 77,100.00 | ILA 77,100.00 | 19,854 |
| 2026-09-14 | ILA 80,970.00 | ILA 80,970.00 | ILA 78,800.00 | ILA 80,460.00 | 13,634 |
| 2026-09-10 | ILA 79,360.00 | ILA 81,050.00 | ILA 77,800.00 | ILA 80,130.00 | 23,350 |
| 2026-09-09 | ILA 79,990.00 | ILA 81,500.00 | ILA 78,130.00 | ILA 78,690.00 | 18,496 |
| 2026-09-08 | ILA 77,610.00 | ILA 80,330.00 | ILA 76,090.00 | ILA 79,650.00 | 38,850 |
| 2026-09-07 | ILA 77,460.00 | ILA 78,570.00 | ILA 76,030.00 | ILA 77,610.00 | 34,336 |
| 2026-09-04 | ILA 78,050.00 | ILA 78,210.00 | ILA 75,450.00 | ILA 76,940.00 | 12,001 |
| 2026-09-03 | ILA 79,060.00 | ILA 79,430.00 | ILA 76,340.00 | ILA 78,050.00 | 14,572 |
| 2026-09-02 | ILA 79,210.00 | ILA 81,120.00 | ILA 78,040.00 | ILA 78,660.00 | 38,653 |
| 2026-09-01 | ILA 76,300.00 | ILA 79,500.00 | ILA 74,770.00 | ILA 79,210.00 | 25,222 |
| 2026-08-31 | ILA 74,610.00 | ILA 76,790.00 | ILA 72,920.00 | ILA 76,300.00 | 42,555 |
| 2026-08-28 | ILA 73,050.00 | ILA 74,810.00 | ILA 72,860.00 | ILA 74,440.00 | 9,049 |
| 2026-08-27 | ILA 76,520.00 | ILA 76,520.00 | ILA 73,360.00 | ILA 74,260.00 | 15,272 |
| 2026-08-26 | ILA 74,850.00 | ILA 76,880.00 | ILA 72,950.00 | ILA 75,760.00 | 21,508 |
| 2026-08-25 | ILA 76,380.00 | ILA 76,390.00 | ILA 74,150.00 | ILA 74,860.00 | 12,261 |
| 2026-08-24 | ILA 77,160.00 | ILA 77,940.00 | ILA 72,910.00 | ILA 75,260.00 | 24,446 |
| 2026-08-21 | ILA 80,100.00 | ILA 80,880.00 | ILA 76,400.00 | ILA 76,800.00 | 13,331 |
| 2026-08-20 | ILA 79,500.00 | ILA 80,670.00 | ILA 76,710.00 | ILA 80,200.00 | 89,304 |
| 2026-08-19 | ILA 74,320.00 | ILA 78,260.00 | ILA 74,220.00 | ILA 77,100.00 | 64,155 |
| 2026-08-18 | ILA 71,440.00 | ILA 73,900.00 | ILA 70,140.00 | ILA 72,730.00 | 20,137 |
| 2026-08-17 | ILA 73,000.00 | ILA 74,750.00 | ILA 70,500.00 | ILA 71,440.00 | 23,700 |
| 2026-08-14 | ILA 74,500.00 | ILA 75,440.00 | ILA 72,000.00 | ILA 73,170.00 | 6,213 |
| 2026-08-13 | ILA 73,630.00 | ILA 75,090.00 | ILA 72,800.00 | ILA 74,500.00 | 11,990 |
| 2026-08-12 | ILA 73,940.00 | ILA 75,100.00 | ILA 71,000.00 | ILA 73,630.00 | 27,297 |
| 2026-08-11 | ILA 78,750.00 | ILA 79,570.00 | ILA 73,240.00 | ILA 73,980.00 | 33,612 |
| 2026-08-10 | ILA 83,900.00 | ILA 84,890.00 | ILA 78,730.00 | ILA 78,750.00 | 21,864 |
| 2026-08-07 | ILA 83,380.00 | ILA 84,650.00 | ILA 82,380.00 | ILA 83,900.00 | 11,882 |
| 2026-08-06 | ILA 81,990.00 | ILA 83,440.00 | ILA 81,500.00 | ILA 82,200.00 | 177,616 |
| 2026-08-05 | ILA 82,920.00 | ILA 84,380.00 | ILA 81,990.00 | ILA 81,990.00 | 19,111 |
| 2026-08-04 | ILA 83,010.00 | ILA 84,240.00 | ILA 82,000.00 | ILA 82,100.00 | 11,090 |
| 2026-08-03 | ILA 81,900.00 | ILA 85,410.00 | ILA 81,900.00 | ILA 83,500.00 | 24,360 |
| 2026-07-31 | ILA 81,730.00 | ILA 84,990.00 | ILA 81,710.00 | ILA 83,100.00 | 11,982 |
| 2026-07-30 | ILA 80,900.00 | ILA 82,890.00 | ILA 78,610.00 | ILA 81,890.00 | 26,872 |
| 2026-07-29 | ILA 81,610.00 | ILA 82,480.00 | ILA 80,050.00 | ILA 81,500.00 | 18,810 |
| 2026-07-28 | ILA 82,900.00 | ILA 83,670.00 | ILA 81,260.00 | ILA 81,610.00 | 11,704 |
| 2026-07-27 | ILA 86,030.00 | ILA 86,030.00 | ILA 82,820.00 | ILA 82,900.00 | 15,061 |
| 2026-07-24 | ILA 82,550.00 | ILA 87,720.00 | ILA 82,550.00 | ILA 86,040.00 | 40,115 |
| 2026-07-22 | ILA 86,000.00 | ILA 87,910.00 | ILA 83,400.00 | ILA 84,150.00 | 14,363 |
| 2026-07-21 | ILA 83,830.00 | ILA 86,740.00 | ILA 83,830.00 | ILA 86,000.00 | 14,126 |
| 2026-07-20 | ILA 84,970.00 | ILA 85,840.00 | ILA 82,960.00 | ILA 83,580.00 | 15,671 |
| 2026-07-17 | ILA 86,920.00 | ILA 86,920.00 | ILA 83,900.00 | ILA 84,970.00 | 10,647 |
| 2026-07-16 | ILA 87,010.00 | ILA 88,960.00 | ILA 86,730.00 | ILA 86,920.00 | 27,389 |
| 2026-07-15 | ILA 82,890.00 | ILA 84,510.00 | ILA 82,060.00 | ILA 84,510.00 | 11,839 |
| 2026-07-14 | ILA 82,050.00 | ILA 84,600.00 | ILA 80,620.00 | ILA 82,890.00 | 15,229 |
| 2026-07-13 | ILA 81,660.00 | ILA 84,540.00 | ILA 80,230.00 | ILA 83,940.00 | 15,691 |
| 2026-07-10 | ILA 83,250.00 | ILA 83,670.00 | ILA 81,500.00 | ILA 82,200.00 | 5,575 |
| 2026-07-09 | ILA 87,800.00 | ILA 87,860.00 | ILA 82,320.00 | ILA 83,250.00 | 28,344 |
| 2026-07-08 | ILA 88,170.00 | ILA 88,940.00 | ILA 86,540.00 | ILA 87,800.00 | 20,779 |
| 2026-07-07 | ILA 89,050.00 | ILA 90,350.00 | ILA 87,230.00 | ILA 88,170.00 | 13,476 |
| 2026-07-06 | ILA 87,320.00 | ILA 90,490.00 | ILA 87,000.00 | ILA 89,050.00 | 15,949 |
| 2026-07-03 | ILA 85,880.00 | ILA 87,990.00 | ILA 85,880.00 | ILA 87,320.00 | 10,430 |
| 2026-07-02 | ILA 85,010.00 | ILA 86,030.00 | ILA 83,850.00 | ILA 85,880.00 | 11,708 |
| 2026-07-01 | ILA 84,760.00 | ILA 85,420.00 | ILA 82,950.00 | ILA 85,010.00 | 15,733 |
| 2026-06-30 | ILA 82,950.00 | ILA 84,760.00 | ILA 79,710.00 | ILA 84,760.00 | 37,745 |
| 2026-06-29 | ILA 81,500.00 | ILA 83,460.00 | ILA 79,960.00 | ILA 81,500.00 | 29,174 |
| 2026-06-26 | ILA 85,360.00 | ILA 85,360.00 | ILA 85,360.00 | ILA 85,360.00 | 0 |
| 2026-06-25 | ILA 87,490.00 | ILA 87,900.00 | ILA 85,360.00 | ILA 85,360.00 | 18,829 |
| 2026-06-24 | ILA 86,760.00 | ILA 88,250.00 | ILA 85,390.00 | ILA 87,490.00 | 32,188 |
| 2026-06-23 | ILA 86,110.00 | ILA 89,470.00 | ILA 82,710.00 | ILA 86,760.00 | 24,448 |
| 2026-06-22 | ILA 87,490.00 | ILA 89,500.00 | ILA 84,860.00 | ILA 86,220.00 | 21,935 |
| 2026-06-19 | ILA 87,640.00 | ILA 87,640.00 | ILA 84,010.00 | ILA 87,490.00 | 14,890 |
| 2026-06-18 | ILA 86,870.00 | ILA 88,260.00 | ILA 85,490.00 | ILA 87,640.00 | 33,308 |
| 2026-06-17 | ILA 86,000.00 | ILA 88,410.00 | ILA 84,010.00 | ILA 86,870.00 | 31,950 |
| 2026-06-16 | ILA 88,630.00 | ILA 88,630.00 | ILA 84,010.00 | ILA 86,000.00 | 20,041 |
| 2026-06-15 | ILA 85,800.00 | ILA 89,100.00 | ILA 82,490.00 | ILA 88,630.00 | 77,673 |
| 2026-06-12 | ILA 93,220.00 | ILA 95,990.00 | ILA 85,780.00 | ILA 85,800.00 | 26,210 |
| 2026-06-11 | ILA 90,180.00 | ILA 93,960.00 | ILA 90,000.00 | ILA 93,220.00 | 15,762 |
| 2026-06-10 | ILA 90,810.00 | ILA 90,810.00 | ILA 87,980.00 | ILA 90,180.00 | 17,684 |
| 2026-06-09 | ILA 88,590.00 | ILA 91,430.00 | ILA 87,560.00 | ILA 90,810.00 | 67,346 |
| 2026-06-08 | ILA 89,920.00 | ILA 92,000.00 | ILA 87,060.00 | ILA 88,590.00 | 21,190 |
| 2026-06-05 | ILA 86,900.00 | ILA 92,600.00 | ILA 82,300.00 | ILA 89,750.00 | 20,702 |
| 2026-06-04 | ILA 90,320.00 | ILA 90,990.00 | ILA 86,170.00 | ILA 87,990.00 | 31,102 |
| 2026-06-03 | ILA 87,690.00 | ILA 92,790.00 | ILA 87,690.00 | ILA 91,480.00 | 32,727 |
| 2026-06-02 | ILA 90,350.00 | ILA 91,900.00 | ILA 86,300.00 | ILA 89,070.00 | 117,227 |
| 2026-06-01 | ILA 91,340.00 | ILA 93,610.00 | ILA 89,320.00 | ILA 90,440.00 | 44,287 |
| 2026-05-29 | ILA 90,700.00 | ILA 95,280.00 | ILA 90,260.00 | ILA 94,940.00 | 82,534 |
| 2026-05-28 | ILA 84,000.00 | ILA 90,700.00 | ILA 82,210.00 | ILA 89,800.00 | 74,691 |
| 2026-05-27 | ILA 81,500.00 | ILA 84,090.00 | ILA 80,500.00 | ILA 84,010.00 | 57,676 |
| 2026-05-26 | ILA 77,030.00 | ILA 82,470.00 | ILA 77,030.00 | ILA 81,500.00 | 61,310 |
| 2026-05-25 | ILA 79,030.00 | ILA 79,570.00 | ILA 75,000.00 | ILA 76,310.00 | 48,915 |
| 2026-05-20 | ILA 71,150.00 | ILA 75,000.00 | ILA 70,360.00 | ILA 74,260.00 | 80,331 |
| 2026-05-19 | ILA 70,000.00 | ILA 72,470.00 | ILA 69,400.00 | ILA 71,150.00 | 52,831 |
| 2026-05-18 | ILA 67,690.00 | ILA 70,770.00 | ILA 67,500.00 | ILA 70,210.00 | 48,679 |
| 2026-05-15 | ILA 67,830.00 | ILA 69,700.00 | ILA 64,600.00 | ILA 69,020.00 | 32,167 |
| 2026-05-14 | ILA 63,960.00 | ILA 69,060.00 | ILA 63,960.00 | ILA 68,330.00 | 58,896 |
| 2026-05-13 | ILA 64,760.00 | ILA 65,600.00 | ILA 60,500.00 | ILA 63,960.00 | 87,852 |
| 2026-05-12 | ILA 62,820.00 | ILA 64,500.00 | ILA 61,000.00 | ILA 63,890.00 | 62,627 |
| 2026-05-11 | ILA 67,400.00 | ILA 67,400.00 | ILA 62,030.00 | ILA 62,820.00 | 77,046 |
| 2026-05-08 | ILA 69,440.00 | ILA 69,440.00 | ILA 67,350.00 | ILA 67,400.00 | 38,875 |
| 2026-05-07 | ILA 68,000.00 | ILA 69,990.00 | ILA 67,000.00 | ILA 69,440.00 | 107,288 |
| 2026-05-06 | ILA 72,140.00 | ILA 72,580.00 | ILA 68,100.00 | ILA 68,100.00 | 102,901 |
| 2026-05-05 | ILA 71,000.00 | ILA 72,700.00 | ILA 69,460.00 | ILA 71,890.00 | 23,804 |
| 2026-05-04 | ILA 72,430.00 | ILA 73,000.00 | ILA 70,070.00 | ILA 71,880.00 | 29,978 |
| 2026-05-01 | ILA 72,120.00 | ILA 73,880.00 | ILA 70,710.00 | ILA 72,430.00 | 12,807 |
| 2026-04-30 | ILA 73,190.00 | ILA 73,350.00 | ILA 70,800.00 | ILA 72,100.00 | 43,331 |
| 2026-04-29 | ILA 70,000.00 | ILA 73,330.00 | ILA 69,940.00 | ILA 72,560.00 | 44,951 |
| 2026-04-28 | ILA 70,910.00 | ILA 71,970.00 | ILA 68,390.00 | ILA 70,000.00 | 56,634 |
| 2026-04-27 | ILA 73,080.00 | ILA 74,600.00 | ILA 68,000.00 | ILA 68,000.00 | 52,189 |
| 2026-04-24 | ILA 71,010.00 | ILA 73,750.00 | ILA 71,010.00 | ILA 73,080.00 | 17,290 |
| 2026-04-23 | ILA 72,400.00 | ILA 72,710.00 | ILA 69,400.00 | ILA 72,000.00 | 49,417 |
| 2026-04-20 | ILA 71,530.00 | ILA 74,250.00 | ILA 70,220.00 | ILA 73,040.00 | 63,088 |
| 2026-04-17 | ILA 69,300.00 | ILA 72,800.00 | ILA 69,080.00 | ILA 71,530.00 | 50,082 |
| 2026-04-16 | ILA 72,610.00 | ILA 72,610.00 | ILA 68,000.00 | ILA 70,000.00 | 61,440 |
| 2026-04-15 | ILA 73,570.00 | ILA 75,090.00 | ILA 71,000.00 | ILA 72,740.00 | 67,339 |
| 2026-04-14 | ILA 70,100.00 | ILA 71,150.00 | ILA 66,860.00 | ILA 69,400.00 | 44,851 |
| 2026-04-13 | ILA 73,600.00 | ILA 74,180.00 | ILA 69,320.00 | ILA 70,100.00 | 73,616 |
| 2026-04-10 | ILA 74,370.00 | ILA 75,540.00 | ILA 73,590.00 | ILA 73,600.00 | 38,912 |
| 2026-04-09 | ILA 72,000.00 | ILA 74,500.00 | ILA 71,260.00 | ILA 74,000.00 | 27,046 |
| 2026-04-06 | ILA 72,000.00 | ILA 74,730.00 | ILA 71,540.00 | ILA 72,000.00 | 17,808 |
| 2026-04-03 | ILA 72,960.00 | ILA 73,660.00 | ILA 70,330.00 | ILA 72,000.00 | 32,010 |
| 2026-03-31 | ILA 68,850.00 | ILA 70,150.00 | ILA 65,540.00 | ILA 70,150.00 | 47,254 |
| 2026-03-30 | ILA 74,200.00 | ILA 75,890.00 | ILA 68,640.00 | ILA 68,850.00 | 50,957 |
| 2026-03-27 | ILA 76,250.00 | ILA 77,090.00 | ILA 73,180.00 | ILA 74,000.00 | 29,298 |
| 2026-03-26 | ILA 80,000.00 | ILA 80,990.00 | ILA 76,440.00 | ILA 77,650.00 | 54,222 |
| 2026-03-25 | ILA 74,490.00 | ILA 79,990.00 | ILA 71,550.00 | ILA 79,990.00 | 95,234 |
| 2026-03-24 | ILA 75,410.00 | ILA 75,890.00 | ILA 72,600.00 | ILA 74,000.00 | 31,539 |
| 2026-03-23 | ILA 78,100.00 | ILA 80,190.00 | ILA 75,000.00 | ILA 75,000.00 | 41,629 |
| 2026-03-20 | ILA 81,100.00 | ILA 82,000.00 | ILA 78,500.00 | ILA 80,500.00 | 68,341 |
| 2026-03-19 | ILA 83,500.00 | ILA 83,500.00 | ILA 79,080.00 | ILA 80,290.00 | 26,255 |
| 2026-03-18 | ILA 82,600.00 | ILA 83,650.00 | ILA 81,650.00 | ILA 83,500.00 | 18,764 |
| 2026-03-17 | ILA 84,880.00 | ILA 84,880.00 | ILA 81,420.00 | ILA 82,400.00 | 38,402 |
| 2026-03-16 | ILA 81,700.00 | ILA 85,300.00 | ILA 81,420.00 | ILA 83,090.00 | 42,624 |
| 2026-03-13 | ILA 80,040.00 | ILA 80,500.00 | ILA 76,830.00 | ILA 79,700.00 | 25,117 |
| 2026-03-12 | ILA 80,500.00 | ILA 82,170.00 | ILA 79,040.00 | ILA 80,040.00 | 30,177 |
| 2026-03-11 | ILA 80,000.00 | ILA 82,010.00 | ILA 73,980.00 | ILA 80,500.00 | 78,068 |
| 2026-03-10 | ILA 86,600.00 | ILA 86,630.00 | ILA 79,290.00 | ILA 80,000.00 | 41,089 |
| 2026-03-09 | ILA 91,030.00 | ILA 91,170.00 | ILA 83,550.00 | ILA 86,630.00 | 61,176 |
| 2026-03-06 | ILA 93,500.00 | ILA 94,470.00 | ILA 88,150.00 | ILA 89,890.00 | 34,458 |
| 2026-03-05 | ILA 88,000.00 | ILA 93,250.00 | ILA 88,000.00 | ILA 93,250.00 | 40,877 |
| 2026-03-04 | ILA 88,900.00 | ILA 91,330.00 | ILA 86,160.00 | ILA 88,000.00 | 49,214 |
| 2026-03-02 | ILA 83,010.00 | ILA 89,000.00 | ILA 83,010.00 | ILA 88,020.00 | 65,718 |
| 2026-02-27 | ILA 79,990.00 | ILA 80,920.00 | ILA 77,050.00 | ILA 80,100.00 | 19,061 |
| 2026-02-26 | ILA 79,210.00 | ILA 80,280.00 | ILA 77,000.00 | ILA 79,320.00 | 24,546 |
| 2026-02-25 | ILA 80,670.00 | ILA 82,620.00 | ILA 78,140.00 | ILA 79,210.00 | 31,026 |
| 2026-02-24 | ILA 84,050.00 | ILA 84,050.00 | ILA 80,130.00 | ILA 81,000.00 | 19,791 |
| 2026-02-23 | ILA 84,820.00 | ILA 84,820.00 | ILA 79,050.00 | ILA 84,050.00 | 34,630 |
| 2026-02-20 | ILA 84,000.00 | ILA 85,000.00 | ILA 80,810.00 | ILA 84,840.00 | 33,380 |
| 2026-02-19 | ILA 84,460.00 | ILA 84,900.00 | ILA 80,530.00 | ILA 81,570.00 | 43,178 |
| 2026-02-18 | ILA 80,500.00 | ILA 84,470.00 | ILA 79,960.00 | ILA 84,200.00 | 42,059 |
| 2026-02-17 | ILA 77,500.00 | ILA 81,320.00 | ILA 77,000.00 | ILA 80,220.00 | 78,429 |
| 2026-02-16 | ILA 73,340.00 | ILA 77,600.00 | ILA 72,990.00 | ILA 77,500.00 | 36,565 |
| 2026-02-13 | ILA 72,550.00 | ILA 73,590.00 | ILA 70,970.00 | ILA 72,760.00 | 19,051 |
| 2026-02-12 | ILA 70,440.00 | ILA 73,250.00 | ILA 70,000.00 | ILA 72,550.00 | 49,545 |
| 2026-02-11 | ILA 72,600.00 | ILA 73,340.00 | ILA 69,500.00 | ILA 70,440.00 | 44,788 |
| 2026-02-10 | ILA 72,470.00 | ILA 74,640.00 | ILA 72,200.00 | ILA 73,700.00 | 37,945 |
| 2026-02-09 | ILA 72,500.00 | ILA 74,030.00 | ILA 71,220.00 | ILA 72,470.00 | 28,935 |
| 2026-02-06 | ILA 73,660.00 | ILA 74,000.00 | ILA 69,220.00 | ILA 72,500.00 | 27,338 |
| 2026-02-05 | ILA 73,600.00 | ILA 75,750.00 | ILA 69,900.00 | ILA 73,660.00 | 127,808 |
| 2026-02-04 | ILA 76,740.00 | ILA 76,780.00 | ILA 73,620.00 | ILA 73,700.00 | 30,435 |
| 2026-02-03 | ILA 77,000.00 | ILA 78,610.00 | ILA 75,070.00 | ILA 76,740.00 | 36,257 |
| 2026-02-02 | ILA 77,880.00 | ILA 77,880.00 | ILA 75,000.00 | ILA 77,000.00 | 34,471 |
| 2026-01-30 | ILA 81,320.00 | ILA 81,890.00 | ILA 77,400.00 | ILA 78,400.00 | 17,987 |
| 2026-01-29 | ILA 82,930.00 | ILA 83,740.00 | ILA 80,000.00 | ILA 81,320.00 | 40,761 |
| 2026-01-28 | ILA 83,360.00 | ILA 84,010.00 | ILA 81,360.00 | ILA 82,930.00 | 37,453 |
| 2026-01-27 | ILA 84,480.00 | ILA 85,400.00 | ILA 83,080.00 | ILA 83,500.00 | 29,719 |
| 2026-01-26 | ILA 82,350.00 | ILA 84,000.00 | ILA 81,700.00 | ILA 84,000.00 | 26,719 |
| 2026-01-23 | ILA 82,290.00 | ILA 82,290.00 | ILA 81,030.00 | ILA 81,790.00 | 26,458 |
| 2026-01-22 | ILA 82,100.00 | ILA 82,980.00 | ILA 81,140.00 | ILA 81,800.00 | 36,183 |
| 2026-01-21 | ILA 82,800.00 | ILA 83,790.00 | ILA 81,000.00 | ILA 82,100.00 | 22,173 |
| 2026-01-20 | ILA 83,000.00 | ILA 83,000.00 | ILA 79,880.00 | ILA 82,800.00 | 31,709 |
| 2026-01-19 | ILA 82,380.00 | ILA 84,040.00 | ILA 81,400.00 | ILA 82,790.00 | 39,180 |
| 2026-01-16 | ILA 83,390.00 | ILA 83,390.00 | ILA 81,150.00 | ILA 82,380.00 | 18,705 |
| 2026-01-15 | ILA 82,000.00 | ILA 83,500.00 | ILA 80,900.00 | ILA 82,990.00 | 36,774 |
| 2026-01-14 | ILA 82,880.00 | ILA 83,750.00 | ILA 80,610.00 | ILA 82,150.00 | 72,910 |
| 2026-01-13 | ILA 83,040.00 | ILA 85,500.00 | ILA 80,560.00 | ILA 82,510.00 | 80,369 |
| 2026-01-12 | ILA 81,100.00 | ILA 82,310.00 | ILA 79,500.00 | ILA 82,210.00 | 41,815 |
| 2026-01-09 | ILA 84,510.00 | ILA 84,510.00 | ILA 80,360.00 | ILA 81,730.00 | 27,327 |
| 2026-01-08 | ILA 85,240.00 | ILA 86,360.00 | ILA 83,800.00 | ILA 85,490.00 | 47,398 |
| 2026-01-07 | ILA 82,310.00 | ILA 83,900.00 | ILA 76,000.00 | ILA 83,590.00 | 32,551 |
| 2026-01-06 | ILA 80,740.00 | ILA 82,500.00 | ILA 80,720.00 | ILA 82,310.00 | 40,586 |
| 2026-01-05 | ILA 76,990.00 | ILA 81,540.00 | ILA 70,990.00 | ILA 81,540.00 | 52,017 |
| 2026-01-01 | ILA 74,990.00 | ILA 77,870.00 | ILA 74,300.00 | ILA 76,990.00 | 19,671 |
| 2025-12-31 | ILA 75,000.00 | ILA 75,000.00 | ILA 72,780.00 | ILA 75,000.00 | 40,409 |
| 2025-12-30 | ILA 71,900.00 | ILA 74,920.00 | ILA 71,850.00 | ILA 74,900.00 | 43,734 |
| 2025-12-29 | ILA 71,890.00 | ILA 72,840.00 | ILA 71,010.00 | ILA 71,600.00 | 18,885 |
| 2025-12-25 | ILA 72,240.00 | ILA 72,700.00 | ILA 70,100.00 | ILA 72,700.00 | 14,351 |
| 2025-12-24 | ILA 73,020.00 | ILA 74,000.00 | ILA 71,500.00 | ILA 72,800.00 | 20,413 |
| 2025-12-23 | ILA 70,150.00 | ILA 74,680.00 | ILA 70,050.00 | ILA 73,020.00 | 17,737 |
| 2025-12-22 | ILA 69,630.00 | ILA 71,020.00 | ILA 68,720.00 | ILA 70,730.00 | 19,130 |
| 2025-12-18 | ILA 65,190.00 | ILA 69,330.00 | ILA 64,160.00 | ILA 69,000.00 | 36,299 |
| 2025-12-17 | ILA 62,710.00 | ILA 65,480.00 | ILA 62,710.00 | ILA 65,190.00 | 35,530 |
| 2025-12-16 | ILA 62,240.00 | ILA 64,000.00 | ILA 61,840.00 | ILA 62,720.00 | 17,441 |
| 2025-12-15 | ILA 63,590.00 | ILA 63,800.00 | ILA 62,030.00 | ILA 62,030.00 | 10,907 |
| 2025-12-11 | ILA 60,390.00 | ILA 64,120.00 | ILA 60,390.00 | ILA 64,120.00 | 22,718 |
| 2025-12-10 | ILA 61,580.00 | ILA 61,580.00 | ILA 60,000.00 | ILA 60,400.00 | 16,769 |
| 2025-12-09 | ILA 61,500.00 | ILA 62,000.00 | ILA 60,810.00 | ILA 61,100.00 | 14,322 |
| 2025-12-08 | ILA 61,690.00 | ILA 62,990.00 | ILA 60,100.00 | ILA 61,500.00 | 17,047 |
| 2025-12-04 | ILA 63,580.00 | ILA 63,710.00 | ILA 62,300.00 | ILA 62,690.00 | 22,158 |
| 2025-12-03 | ILA 63,100.00 | ILA 64,370.00 | ILA 62,000.00 | ILA 63,580.00 | 23,574 |
| 2025-12-02 | ILA 64,410.00 | ILA 64,470.00 | ILA 62,750.00 | ILA 63,100.00 | 63,802 |
| 2025-12-01 | ILA 64,000.00 | ILA 65,430.00 | ILA 62,560.00 | ILA 64,410.00 | 14,292 |
| 2025-11-27 | ILA 60,000.00 | ILA 61,760.00 | ILA 59,200.00 | ILA 61,760.00 | 40,757 |
| 2025-11-26 | ILA 61,050.00 | ILA 62,180.00 | ILA 60,510.00 | ILA 61,090.00 | 16,731 |
| 2025-11-25 | ILA 60,490.00 | ILA 63,070.00 | ILA 59,000.00 | ILA 61,050.00 | 36,130 |
| 2025-11-24 | ILA 61,510.00 | ILA 61,700.00 | ILA 59,910.00 | ILA 60,660.00 | 40,988 |
| 2025-11-20 | ILA 62,000.00 | ILA 64,230.00 | ILA 60,770.00 | ILA 63,500.00 | 35,951 |
| 2025-11-19 | ILA 64,050.00 | ILA 65,000.00 | ILA 61,040.00 | ILA 62,000.00 | 40,652 |
| 2025-11-18 | ILA 65,550.00 | ILA 66,190.00 | ILA 63,490.00 | ILA 64,000.00 | 20,570 |
| 2025-11-17 | ILA 66,600.00 | ILA 66,600.00 | ILA 64,450.00 | ILA 65,550.00 | 29,593 |
| 2025-11-13 | ILA 65,000.00 | ILA 65,990.00 | ILA 63,740.00 | ILA 64,270.00 | 15,202 |
| 2025-11-12 | ILA 65,510.00 | ILA 65,510.00 | ILA 62,500.00 | ILA 65,000.00 | 43,952 |
| 2025-11-11 | ILA 67,350.00 | ILA 68,200.00 | ILA 63,200.00 | ILA 65,510.00 | 14,116 |
| 2025-11-10 | ILA 67,500.00 | ILA 68,070.00 | ILA 67,000.00 | ILA 67,350.00 | 13,831 |
| 2025-11-06 | ILA 67,200.00 | ILA 67,910.00 | ILA 65,800.00 | ILA 66,520.00 | 181,528 |
| 2025-11-05 | ILA 66,010.00 | ILA 67,520.00 | ILA 64,690.00 | ILA 67,200.00 | 18,604 |
| 2025-11-04 | ILA 67,660.00 | ILA 67,660.00 | ILA 67,660.00 | ILA 67,660.00 | 0 |
| 2025-11-03 | ILA 68,720.00 | ILA 69,100.00 | ILA 67,010.00 | ILA 67,660.00 | 23,559 |
| 2025-10-30 | ILA 68,090.00 | ILA 68,660.00 | ILA 66,890.00 | ILA 67,450.00 | 19,589 |
| 2025-10-29 | ILA 66,100.00 | ILA 68,300.00 | ILA 65,800.00 | ILA 68,090.00 | 17,478 |
| 2025-10-28 | ILA 67,680.00 | ILA 67,680.00 | ILA 65,320.00 | ILA 66,100.00 | 21,003 |
| 2025-10-27 | ILA 68,350.00 | ILA 69,300.00 | ILA 67,680.00 | ILA 67,680.00 | 18,095 |
| 2025-10-23 | ILA 72,000.00 | ILA 72,680.00 | ILA 70,200.00 | ILA 70,200.00 | 21,813 |
| 2025-10-22 | ILA 72,010.00 | ILA 73,990.00 | ILA 72,010.00 | ILA 72,690.00 | 15,091 |
| 2025-10-21 | ILA 72,060.00 | ILA 74,000.00 | ILA 70,700.00 | ILA 72,370.00 | 26,645 |
| 2025-10-20 | ILA 71,300.00 | ILA 73,700.00 | ILA 71,300.00 | ILA 72,060.00 | 21,288 |
| 2025-10-16 | ILA 72,310.00 | ILA 76,000.00 | ILA 70,720.00 | ILA 73,700.00 | 35,055 |
| 2025-10-15 | ILA 75,190.00 | ILA 75,440.00 | ILA 72,730.00 | ILA 72,730.00 | 19,947 |
| 2025-10-09 | ILA 74,420.00 | ILA 76,420.00 | ILA 74,420.00 | ILA 75,800.00 | 30,985 |