Blue Square Real Estate Ltd (BLSR) Price History
Daily open, high, low, close and volume for Blue Square Real Estate Ltd (BLSR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 28,890.00 | ILA 29,770.00 | ILA 28,890.00 | ILA 29,650.00 | 5,629 |
| 2026-10-08 | ILA 28,680.00 | ILA 29,070.00 | ILA 28,390.00 | ILA 28,890.00 | 11,522 |
| 2026-10-07 | ILA 29,630.00 | ILA 29,950.00 | ILA 28,510.00 | ILA 28,680.00 | 12,689 |
| 2026-10-06 | ILA 29,500.00 | ILA 30,180.00 | ILA 29,190.00 | ILA 29,630.00 | 19,551 |
| 2026-10-05 | ILA 30,670.00 | ILA 30,670.00 | ILA 29,470.00 | ILA 29,500.00 | 10,071 |
| 2026-10-01 | ILA 30,940.00 | ILA 30,970.00 | ILA 30,390.00 | ILA 30,520.00 | 3,369 |
| 2026-09-30 | ILA 30,800.00 | ILA 31,460.00 | ILA 30,710.00 | ILA 30,940.00 | 6,456 |
| 2026-09-29 | ILA 30,710.00 | ILA 31,660.00 | ILA 30,710.00 | ILA 30,850.00 | 4,400 |
| 2026-09-28 | ILA 31,300.00 | ILA 31,300.00 | ILA 30,490.00 | ILA 30,710.00 | 5,048 |
| 2026-09-24 | ILA 31,760.00 | ILA 31,930.00 | ILA 31,000.00 | ILA 31,300.00 | 7,262 |
| 2026-09-23 | ILA 32,540.00 | ILA 32,750.00 | ILA 32,000.00 | ILA 32,030.00 | 10,233 |
| 2026-09-22 | ILA 31,560.00 | ILA 32,650.00 | ILA 31,560.00 | ILA 32,540.00 | 60,346 |
| 2026-09-17 | ILA 32,100.00 | ILA 33,020.00 | ILA 32,010.00 | ILA 32,100.00 | 33,162 |
| 2026-09-16 | ILA 31,510.00 | ILA 32,320.00 | ILA 31,470.00 | ILA 32,100.00 | 39,262 |
| 2026-09-15 | ILA 32,030.00 | ILA 32,040.00 | ILA 31,510.00 | ILA 31,600.00 | 3,576 |
| 2026-09-14 | ILA 32,310.00 | ILA 32,530.00 | ILA 31,850.00 | ILA 32,030.00 | 4,562 |
| 2026-09-10 | ILA 33,040.00 | ILA 33,200.00 | ILA 32,250.00 | ILA 32,310.00 | 6,046 |
| 2026-09-09 | ILA 33,240.00 | ILA 33,700.00 | ILA 32,430.00 | ILA 32,640.00 | 32,271 |
| 2026-09-08 | ILA 33,710.00 | ILA 33,780.00 | ILA 33,070.00 | ILA 33,240.00 | 7,072 |
| 2026-09-07 | ILA 34,510.00 | ILA 34,520.00 | ILA 33,550.00 | ILA 33,710.00 | 4,751 |
| 2026-09-04 | ILA 34,260.00 | ILA 34,800.00 | ILA 34,230.00 | ILA 34,510.00 | 4,896 |
| 2026-09-03 | ILA 32,910.00 | ILA 34,500.00 | ILA 32,910.00 | ILA 34,230.00 | 11,088 |
| 2026-09-02 | ILA 32,110.00 | ILA 33,910.00 | ILA 31,970.00 | ILA 33,710.00 | 14,943 |
| 2026-09-01 | ILA 30,000.00 | ILA 32,340.00 | ILA 29,890.00 | ILA 32,220.00 | 30,304 |
| 2026-08-31 | ILA 30,860.00 | ILA 30,860.00 | ILA 30,000.00 | ILA 30,000.00 | 7,672 |
| 2026-08-28 | ILA 29,370.00 | ILA 30,860.00 | ILA 29,320.00 | ILA 30,860.00 | 14,198 |
| 2026-08-27 | ILA 29,850.00 | ILA 30,420.00 | ILA 29,260.00 | ILA 29,610.00 | 12,114 |
| 2026-08-26 | ILA 29,600.00 | ILA 29,990.00 | ILA 29,000.00 | ILA 29,850.00 | 13,471 |
| 2026-08-25 | ILA 29,940.00 | ILA 29,950.00 | ILA 29,600.00 | ILA 29,600.00 | 7,297 |
| 2026-08-24 | ILA 31,390.00 | ILA 31,390.00 | ILA 29,910.00 | ILA 29,940.00 | 5,837 |
| 2026-08-21 | ILA 30,980.00 | ILA 31,500.00 | ILA 30,600.00 | ILA 31,390.00 | 4,622 |
| 2026-08-20 | ILA 30,600.00 | ILA 31,000.00 | ILA 30,410.00 | ILA 30,700.00 | 5,071 |
| 2026-08-19 | ILA 29,840.00 | ILA 30,660.00 | ILA 29,570.00 | ILA 30,490.00 | 9,810 |
| 2026-08-18 | ILA 29,210.00 | ILA 29,640.00 | ILA 28,750.00 | ILA 29,580.00 | 5,919 |
| 2026-08-17 | ILA 31,050.00 | ILA 31,050.00 | ILA 29,140.00 | ILA 29,210.00 | 12,672 |
| 2026-08-14 | ILA 30,630.00 | ILA 31,250.00 | ILA 30,110.00 | ILA 31,050.00 | 3,887 |
| 2026-08-13 | ILA 30,400.00 | ILA 30,940.00 | ILA 30,080.00 | ILA 30,630.00 | 7,205 |
| 2026-08-12 | ILA 30,470.00 | ILA 30,830.00 | ILA 30,040.00 | ILA 30,400.00 | 10,412 |
| 2026-08-11 | ILA 30,700.00 | ILA 31,030.00 | ILA 30,270.00 | ILA 30,470.00 | 5,637 |
| 2026-08-10 | ILA 31,300.00 | ILA 31,510.00 | ILA 30,610.00 | ILA 30,610.00 | 8,961 |
| 2026-08-07 | ILA 31,130.00 | ILA 31,620.00 | ILA 31,130.00 | ILA 31,310.00 | 4,493 |
| 2026-08-06 | ILA 31,350.00 | ILA 31,350.00 | ILA 30,400.00 | ILA 31,130.00 | 61,938 |
| 2026-08-05 | ILA 30,130.00 | ILA 31,260.00 | ILA 30,120.00 | ILA 30,680.00 | 16,193 |
| 2026-08-04 | ILA 31,210.00 | ILA 31,440.00 | ILA 30,110.00 | ILA 30,220.00 | 11,353 |
| 2026-08-03 | ILA 32,150.00 | ILA 32,150.00 | ILA 30,700.00 | ILA 31,210.00 | 15,310 |
| 2026-07-31 | ILA 30,380.00 | ILA 32,660.00 | ILA 30,340.00 | ILA 32,150.00 | 10,492 |
| 2026-07-30 | ILA 29,960.00 | ILA 30,710.00 | ILA 29,620.00 | ILA 30,380.00 | 6,729 |
| 2026-07-29 | ILA 30,380.00 | ILA 31,020.00 | ILA 29,900.00 | ILA 29,960.00 | 6,805 |
| 2026-07-28 | ILA 30,400.00 | ILA 31,160.00 | ILA 30,390.00 | ILA 30,420.00 | 18,375 |
| 2026-07-27 | ILA 31,120.00 | ILA 31,330.00 | ILA 30,150.00 | ILA 30,400.00 | 8,896 |
| 2026-07-24 | ILA 30,350.00 | ILA 31,100.00 | ILA 30,350.00 | ILA 30,900.00 | 14,157 |
| 2026-07-22 | ILA 30,470.00 | ILA 31,220.00 | ILA 30,090.00 | ILA 30,890.00 | 13,131 |
| 2026-07-21 | ILA 30,500.00 | ILA 30,890.00 | ILA 30,430.00 | ILA 30,750.00 | 7,182 |
| 2026-07-20 | ILA 30,130.00 | ILA 30,790.00 | ILA 29,380.00 | ILA 30,500.00 | 22,976 |
| 2026-07-17 | ILA 31,120.00 | ILA 31,120.00 | ILA 30,030.00 | ILA 30,030.00 | 20,715 |
| 2026-07-16 | ILA 31,700.00 | ILA 32,140.00 | ILA 30,830.00 | ILA 31,120.00 | 21,526 |
| 2026-07-15 | ILA 31,410.00 | ILA 31,900.00 | ILA 31,020.00 | ILA 31,700.00 | 21,202 |
| 2026-07-14 | ILA 31,300.00 | ILA 31,830.00 | ILA 31,190.00 | ILA 31,410.00 | 7,100 |
| 2026-07-13 | ILA 32,090.00 | ILA 32,660.00 | ILA 31,240.00 | ILA 31,300.00 | 6,491 |
| 2026-07-10 | ILA 32,540.00 | ILA 32,820.00 | ILA 31,930.00 | ILA 32,320.00 | 7,913 |
| 2026-07-09 | ILA 32,440.00 | ILA 33,310.00 | ILA 32,190.00 | ILA 32,540.00 | 17,931 |
| 2026-07-08 | ILA 33,200.00 | ILA 33,200.00 | ILA 32,200.00 | ILA 32,440.00 | 8,688 |
| 2026-07-07 | ILA 34,070.00 | ILA 34,070.00 | ILA 32,980.00 | ILA 33,200.00 | 9,069 |
| 2026-07-06 | ILA 34,330.00 | ILA 35,120.00 | ILA 33,800.00 | ILA 34,000.00 | 12,835 |
| 2026-07-03 | ILA 33,330.00 | ILA 34,310.00 | ILA 33,260.00 | ILA 34,300.00 | 6,045 |
| 2026-07-02 | ILA 33,300.00 | ILA 33,570.00 | ILA 32,720.00 | ILA 33,330.00 | 8,107 |
| 2026-07-01 | ILA 32,500.00 | ILA 33,550.00 | ILA 32,500.00 | ILA 33,170.00 | 16,564 |
| 2026-06-30 | ILA 32,500.00 | ILA 33,240.00 | ILA 32,170.00 | ILA 32,500.00 | 9,956 |
| 2026-06-29 | ILA 32,190.00 | ILA 33,390.00 | ILA 31,680.00 | ILA 32,500.00 | 21,112 |
| 2026-06-26 | ILA 31,250.00 | ILA 31,250.00 | ILA 31,250.00 | ILA 31,250.00 | 0 |
| 2026-06-25 | ILA 31,530.00 | ILA 31,950.00 | ILA 30,940.00 | ILA 31,250.00 | 20,795 |
| 2026-06-24 | ILA 31,400.00 | ILA 31,650.00 | ILA 30,340.00 | ILA 31,440.00 | 30,845 |
| 2026-06-23 | ILA 31,160.00 | ILA 31,300.00 | ILA 30,200.00 | ILA 31,130.00 | 19,277 |
| 2026-06-22 | ILA 32,210.00 | ILA 32,780.00 | ILA 30,860.00 | ILA 31,300.00 | 20,269 |
| 2026-06-19 | ILA 33,020.00 | ILA 34,040.00 | ILA 32,170.00 | ILA 32,210.00 | 11,751 |
| 2026-06-18 | ILA 33,820.00 | ILA 34,000.00 | ILA 33,020.00 | ILA 33,020.00 | 13,136 |
| 2026-06-17 | ILA 34,840.00 | ILA 35,380.00 | ILA 33,560.00 | ILA 33,820.00 | 15,065 |
| 2026-06-16 | ILA 36,420.00 | ILA 36,660.00 | ILA 34,530.00 | ILA 34,650.00 | 18,388 |
| 2026-06-15 | ILA 37,990.00 | ILA 38,540.00 | ILA 35,810.00 | ILA 36,420.00 | 9,420 |
| 2026-06-12 | ILA 36,510.00 | ILA 37,900.00 | ILA 36,510.00 | ILA 37,560.00 | 6,095 |
| 2026-06-11 | ILA 35,090.00 | ILA 36,280.00 | ILA 35,090.00 | ILA 36,140.00 | 5,876 |
| 2026-06-10 | ILA 35,690.00 | ILA 36,050.00 | ILA 34,960.00 | ILA 35,090.00 | 10,924 |
| 2026-06-09 | ILA 36,540.00 | ILA 36,760.00 | ILA 35,690.00 | ILA 35,690.00 | 10,155 |
| 2026-06-08 | ILA 36,800.00 | ILA 37,640.00 | ILA 36,330.00 | ILA 36,540.00 | 6,239 |
| 2026-06-05 | ILA 36,220.00 | ILA 38,340.00 | ILA 36,010.00 | ILA 37,360.00 | 7,340 |
| 2026-06-04 | ILA 38,610.00 | ILA 38,610.00 | ILA 36,000.00 | ILA 36,580.00 | 6,693 |
| 2026-06-03 | ILA 36,330.00 | ILA 37,160.00 | ILA 35,660.00 | ILA 36,780.00 | 7,743 |
| 2026-06-02 | ILA 36,910.00 | ILA 37,660.00 | ILA 36,000.00 | ILA 36,330.00 | 16,644 |
| 2026-06-01 | ILA 39,000.00 | ILA 39,000.00 | ILA 36,720.00 | ILA 36,790.00 | 5,276 |
| 2026-05-29 | ILA 39,720.00 | ILA 39,900.00 | ILA 38,730.00 | ILA 39,000.00 | 34,967 |
| 2026-05-28 | ILA 39,410.00 | ILA 40,300.00 | ILA 39,250.00 | ILA 39,400.00 | 6,835 |
| 2026-05-27 | ILA 38,910.00 | ILA 40,850.00 | ILA 38,910.00 | ILA 40,340.00 | 10,485 |
| 2026-05-26 | ILA 40,740.00 | ILA 40,740.00 | ILA 38,650.00 | ILA 39,970.00 | 9,046 |
| 2026-05-25 | ILA 38,570.00 | ILA 40,890.00 | ILA 38,570.00 | ILA 40,740.00 | 24,165 |
| 2026-05-20 | ILA 38,920.00 | ILA 39,150.00 | ILA 38,270.00 | ILA 38,570.00 | 8,435 |
| 2026-05-19 | ILA 38,700.00 | ILA 39,370.00 | ILA 38,120.00 | ILA 38,920.00 | 8,427 |
| 2026-05-18 | ILA 37,630.00 | ILA 39,030.00 | ILA 36,640.00 | ILA 38,700.00 | 10,026 |
| 2026-05-15 | ILA 37,970.00 | ILA 38,300.00 | ILA 37,370.00 | ILA 37,630.00 | 4,733 |
| 2026-05-14 | ILA 38,910.00 | ILA 39,590.00 | ILA 38,020.00 | ILA 38,610.00 | 5,552 |
| 2026-05-13 | ILA 40,490.00 | ILA 40,650.00 | ILA 38,850.00 | ILA 38,910.00 | 10,280 |
| 2026-05-12 | ILA 39,900.00 | ILA 40,930.00 | ILA 39,300.00 | ILA 40,490.00 | 7,597 |
| 2026-05-11 | ILA 42,130.00 | ILA 42,130.00 | ILA 39,900.00 | ILA 39,900.00 | 13,817 |
| 2026-05-08 | ILA 41,900.00 | ILA 42,730.00 | ILA 41,200.00 | ILA 42,130.00 | 12,622 |
| 2026-05-07 | ILA 42,510.00 | ILA 42,940.00 | ILA 41,760.00 | ILA 41,900.00 | 71,144 |
| 2026-05-06 | ILA 42,070.00 | ILA 43,270.00 | ILA 41,350.00 | ILA 41,890.00 | 15,667 |
| 2026-05-05 | ILA 39,820.00 | ILA 42,380.00 | ILA 39,760.00 | ILA 42,070.00 | 9,918 |
| 2026-05-04 | ILA 39,920.00 | ILA 39,990.00 | ILA 39,300.00 | ILA 39,820.00 | 10,893 |
| 2026-05-01 | ILA 39,840.00 | ILA 40,130.00 | ILA 39,140.00 | ILA 39,920.00 | 5,289 |
| 2026-04-30 | ILA 39,760.00 | ILA 39,760.00 | ILA 38,710.00 | ILA 39,540.00 | 10,229 |
| 2026-04-29 | ILA 38,990.00 | ILA 39,760.00 | ILA 38,990.00 | ILA 39,760.00 | 6,643 |
| 2026-04-28 | ILA 38,000.00 | ILA 38,990.00 | ILA 37,590.00 | ILA 38,990.00 | 11,509 |
| 2026-04-27 | ILA 37,800.00 | ILA 38,360.00 | ILA 37,180.00 | ILA 38,000.00 | 10,498 |
| 2026-04-24 | ILA 38,500.00 | ILA 38,840.00 | ILA 37,800.00 | ILA 37,800.00 | 10,956 |
| 2026-04-23 | ILA 38,850.00 | ILA 38,990.00 | ILA 38,200.00 | ILA 38,970.00 | 11,603 |
| 2026-04-20 | ILA 39,640.00 | ILA 39,640.00 | ILA 38,570.00 | ILA 38,850.00 | 5,381 |
| 2026-04-17 | ILA 37,890.00 | ILA 39,660.00 | ILA 37,890.00 | ILA 39,640.00 | 7,433 |
| 2026-04-16 | ILA 38,080.00 | ILA 38,440.00 | ILA 37,770.00 | ILA 37,890.00 | 13,289 |
| 2026-04-15 | ILA 38,080.00 | ILA 38,600.00 | ILA 37,820.00 | ILA 37,970.00 | 8,297 |
| 2026-04-14 | ILA 39,210.00 | ILA 39,750.00 | ILA 38,440.00 | ILA 38,600.00 | 15,195 |
| 2026-04-13 | ILA 39,700.00 | ILA 39,700.00 | ILA 38,280.00 | ILA 39,060.00 | 10,027 |
| 2026-04-10 | ILA 39,700.00 | ILA 40,930.00 | ILA 39,470.00 | ILA 39,830.00 | 9,172 |
| 2026-04-09 | ILA 39,150.00 | ILA 40,520.00 | ILA 39,150.00 | ILA 40,520.00 | 70,954 |
| 2026-04-06 | ILA 36,810.00 | ILA 39,150.00 | ILA 36,810.00 | ILA 39,150.00 | 74,161 |
| 2026-04-03 | ILA 40,090.00 | ILA 40,490.00 | ILA 38,290.00 | ILA 38,500.00 | 28,226 |
| 2026-03-31 | ILA 37,830.00 | ILA 38,930.00 | ILA 37,720.00 | ILA 38,930.00 | 21,226 |
| 2026-03-30 | ILA 40,880.00 | ILA 40,880.00 | ILA 37,640.00 | ILA 37,830.00 | 24,674 |
| 2026-03-27 | ILA 40,810.00 | ILA 41,790.00 | ILA 39,180.00 | ILA 39,300.00 | 32,947 |
| 2026-03-26 | ILA 41,400.00 | ILA 41,770.00 | ILA 40,000.00 | ILA 41,300.00 | 30,659 |
| 2026-03-25 | ILA 42,350.00 | ILA 42,630.00 | ILA 40,900.00 | ILA 41,390.00 | 11,634 |
| 2026-03-24 | ILA 42,400.00 | ILA 42,860.00 | ILA 41,330.00 | ILA 42,350.00 | 20,941 |
| 2026-03-23 | ILA 44,270.00 | ILA 45,800.00 | ILA 42,230.00 | ILA 42,400.00 | 30,366 |
| 2026-03-20 | ILA 44,290.00 | ILA 45,040.00 | ILA 43,700.00 | ILA 44,600.00 | 178,081 |
| 2026-03-19 | ILA 44,490.00 | ILA 45,470.00 | ILA 43,690.00 | ILA 44,290.00 | 22,036 |
| 2026-03-18 | ILA 43,830.00 | ILA 45,410.00 | ILA 43,830.00 | ILA 44,570.00 | 10,171 |
| 2026-03-17 | ILA 43,400.00 | ILA 44,810.00 | ILA 42,500.00 | ILA 43,830.00 | 18,532 |
| 2026-03-16 | ILA 44,600.00 | ILA 44,650.00 | ILA 43,080.00 | ILA 43,400.00 | 13,298 |
| 2026-03-13 | ILA 43,500.00 | ILA 45,730.00 | ILA 43,270.00 | ILA 44,250.00 | 11,504 |
| 2026-03-12 | ILA 46,410.00 | ILA 46,470.00 | ILA 44,210.00 | ILA 44,390.00 | 12,262 |
| 2026-03-11 | ILA 49,110.00 | ILA 49,110.00 | ILA 45,850.00 | ILA 46,410.00 | 11,986 |
| 2026-03-10 | ILA 47,570.00 | ILA 48,100.00 | ILA 46,800.00 | ILA 47,260.00 | 12,149 |
| 2026-03-09 | ILA 47,620.00 | ILA 47,830.00 | ILA 46,020.00 | ILA 47,480.00 | 13,957 |
| 2026-03-06 | ILA 46,960.00 | ILA 48,460.00 | ILA 46,670.00 | ILA 47,620.00 | 10,435 |
| 2026-03-05 | ILA 44,700.00 | ILA 47,010.00 | ILA 44,440.00 | ILA 46,960.00 | 23,000 |
| 2026-03-04 | ILA 46,000.00 | ILA 46,000.00 | ILA 44,420.00 | ILA 44,700.00 | 13,716 |
| 2026-03-02 | ILA 42,140.00 | ILA 45,210.00 | ILA 42,140.00 | ILA 45,000.00 | 24,547 |
| 2026-02-27 | ILA 41,560.00 | ILA 42,350.00 | ILA 40,590.00 | ILA 42,140.00 | 29,138 |
| 2026-02-26 | ILA 41,900.00 | ILA 42,040.00 | ILA 40,990.00 | ILA 41,560.00 | 21,634 |
| 2026-02-25 | ILA 42,450.00 | ILA 42,740.00 | ILA 41,110.00 | ILA 41,900.00 | 19,031 |
| 2026-02-24 | ILA 42,510.00 | ILA 43,200.00 | ILA 41,790.00 | ILA 42,230.00 | 19,001 |
| 2026-02-23 | ILA 43,210.00 | ILA 43,330.00 | ILA 41,840.00 | ILA 42,940.00 | 40,117 |
| 2026-02-20 | ILA 42,700.00 | ILA 43,740.00 | ILA 42,210.00 | ILA 43,210.00 | 28,254 |
| 2026-02-19 | ILA 43,010.00 | ILA 43,110.00 | ILA 41,710.00 | ILA 42,700.00 | 13,923 |
| 2026-02-18 | ILA 44,000.00 | ILA 44,200.00 | ILA 42,870.00 | ILA 43,010.00 | 8,306 |
| 2026-02-17 | ILA 44,550.00 | ILA 44,840.00 | ILA 43,760.00 | ILA 44,000.00 | 8,605 |
| 2026-02-16 | ILA 45,000.00 | ILA 45,000.00 | ILA 44,250.00 | ILA 44,550.00 | 55,430 |
| 2026-02-13 | ILA 45,060.00 | ILA 45,060.00 | ILA 43,830.00 | ILA 44,410.00 | 4,542 |
| 2026-02-12 | ILA 44,350.00 | ILA 45,150.00 | ILA 44,010.00 | ILA 45,070.00 | 14,545 |
| 2026-02-11 | ILA 44,990.00 | ILA 45,020.00 | ILA 44,090.00 | ILA 44,340.00 | 10,278 |
| 2026-02-10 | ILA 43,290.00 | ILA 45,180.00 | ILA 42,750.00 | ILA 44,780.00 | 62,884 |
| 2026-02-09 | ILA 43,970.00 | ILA 44,440.00 | ILA 43,130.00 | ILA 43,290.00 | 23,727 |
| 2026-02-06 | ILA 45,010.00 | ILA 45,010.00 | ILA 43,610.00 | ILA 43,750.00 | 14,863 |
| 2026-02-05 | ILA 45,730.00 | ILA 46,040.00 | ILA 44,700.00 | ILA 45,010.00 | 256,206 |
| 2026-02-04 | ILA 44,880.00 | ILA 46,170.00 | ILA 44,470.00 | ILA 45,730.00 | 44,651 |
| 2026-02-03 | ILA 46,000.00 | ILA 46,360.00 | ILA 44,850.00 | ILA 45,520.00 | 15,481 |
| 2026-02-02 | ILA 45,260.00 | ILA 46,580.00 | ILA 44,380.00 | ILA 46,000.00 | 22,080 |
| 2026-01-30 | ILA 45,740.00 | ILA 45,740.00 | ILA 44,890.00 | ILA 45,260.00 | 11,676 |
| 2026-01-29 | ILA 46,700.00 | ILA 46,700.00 | ILA 45,050.00 | ILA 45,740.00 | 14,580 |
| 2026-01-28 | ILA 47,150.00 | ILA 47,910.00 | ILA 46,540.00 | ILA 46,700.00 | 13,373 |
| 2026-01-27 | ILA 47,240.00 | ILA 47,240.00 | ILA 46,770.00 | ILA 47,150.00 | 6,585 |
| 2026-01-26 | ILA 46,460.00 | ILA 47,240.00 | ILA 45,900.00 | ILA 47,240.00 | 14,259 |
| 2026-01-23 | ILA 46,550.00 | ILA 46,890.00 | ILA 45,670.00 | ILA 46,460.00 | 9,076 |
| 2026-01-22 | ILA 45,800.00 | ILA 46,300.00 | ILA 45,410.00 | ILA 46,290.00 | 10,100 |
| 2026-01-21 | ILA 45,630.00 | ILA 45,800.00 | ILA 45,240.00 | ILA 45,800.00 | 8,811 |
| 2026-01-20 | ILA 45,700.00 | ILA 46,040.00 | ILA 44,550.00 | ILA 45,630.00 | 10,307 |
| 2026-01-19 | ILA 46,760.00 | ILA 46,760.00 | ILA 44,880.00 | ILA 45,700.00 | 10,160 |
| 2026-01-16 | ILA 45,840.00 | ILA 46,530.00 | ILA 45,840.00 | ILA 46,300.00 | 16,357 |
| 2026-01-15 | ILA 45,900.00 | ILA 46,320.00 | ILA 44,710.00 | ILA 45,610.00 | 23,029 |
| 2026-01-14 | ILA 45,590.00 | ILA 46,820.00 | ILA 45,530.00 | ILA 46,140.00 | 17,405 |
| 2026-01-13 | ILA 45,120.00 | ILA 45,590.00 | ILA 44,530.00 | ILA 45,590.00 | 13,752 |
| 2026-01-12 | ILA 43,880.00 | ILA 45,360.00 | ILA 43,620.00 | ILA 45,120.00 | 15,217 |
| 2026-01-09 | ILA 43,870.00 | ILA 44,500.00 | ILA 43,440.00 | ILA 43,870.00 | 47,612 |
| 2026-01-08 | ILA 44,170.00 | ILA 44,300.00 | ILA 43,460.00 | ILA 43,870.00 | 8,251 |
| 2026-01-07 | ILA 43,870.00 | ILA 44,420.00 | ILA 43,480.00 | ILA 44,170.00 | 8,674 |
| 2026-01-06 | ILA 43,500.00 | ILA 44,380.00 | ILA 43,060.00 | ILA 43,870.00 | 29,782 |
| 2026-01-05 | ILA 41,500.00 | ILA 44,550.00 | ILA 41,500.00 | ILA 44,160.00 | 22,427 |
| 2026-01-01 | ILA 39,600.00 | ILA 41,500.00 | ILA 39,120.00 | ILA 41,500.00 | 60,557 |
| 2025-12-31 | ILA 38,530.00 | ILA 39,600.00 | ILA 38,530.00 | ILA 39,600.00 | 11,826 |
| 2025-12-30 | ILA 38,300.00 | ILA 38,910.00 | ILA 38,040.00 | ILA 38,530.00 | 10,729 |
| 2025-12-29 | ILA 38,290.00 | ILA 38,420.00 | ILA 37,570.00 | ILA 38,360.00 | 9,008 |
| 2025-12-25 | ILA 38,200.00 | ILA 38,200.00 | ILA 36,990.00 | ILA 37,410.00 | 8,963 |
| 2025-12-24 | ILA 37,290.00 | ILA 38,190.00 | ILA 37,290.00 | ILA 38,110.00 | 9,580 |
| 2025-12-23 | ILA 37,130.00 | ILA 37,700.00 | ILA 36,960.00 | ILA 37,290.00 | 5,722 |
| 2025-12-22 | ILA 37,190.00 | ILA 37,410.00 | ILA 36,890.00 | ILA 37,130.00 | 7,184 |
| 2025-12-18 | ILA 37,470.00 | ILA 37,780.00 | ILA 37,090.00 | ILA 37,450.00 | 28,658 |
| 2025-12-17 | ILA 38,200.00 | ILA 38,200.00 | ILA 37,210.00 | ILA 37,450.00 | 17,133 |
| 2025-12-16 | ILA 37,200.00 | ILA 38,260.00 | ILA 37,130.00 | ILA 38,100.00 | 13,964 |
| 2025-12-15 | ILA 37,900.00 | ILA 38,000.00 | ILA 36,470.00 | ILA 37,200.00 | 57,799 |
| 2025-12-11 | ILA 37,350.00 | ILA 38,140.00 | ILA 37,320.00 | ILA 37,750.00 | 10,502 |
| 2025-12-10 | ILA 37,460.00 | ILA 37,680.00 | ILA 36,160.00 | ILA 37,350.00 | 8,844 |
| 2025-12-09 | ILA 37,890.00 | ILA 38,050.00 | ILA 37,170.00 | ILA 37,460.00 | 5,809 |
| 2025-12-08 | ILA 37,360.00 | ILA 38,150.00 | ILA 37,360.00 | ILA 37,930.00 | 4,617 |
| 2025-12-04 | ILA 38,960.00 | ILA 38,960.00 | ILA 37,550.00 | ILA 38,100.00 | 10,923 |
| 2025-12-03 | ILA 38,520.00 | ILA 39,000.00 | ILA 38,140.00 | ILA 38,960.00 | 8,608 |
| 2025-12-02 | ILA 38,520.00 | ILA 38,860.00 | ILA 37,980.00 | ILA 38,520.00 | 8,375 |
| 2025-12-01 | ILA 39,250.00 | ILA 39,250.00 | ILA 38,080.00 | ILA 38,520.00 | 6,709 |
| 2025-11-27 | ILA 39,570.00 | ILA 39,630.00 | ILA 38,510.00 | ILA 39,090.00 | 8,960 |
| 2025-11-26 | ILA 39,320.00 | ILA 39,760.00 | ILA 39,030.00 | ILA 39,550.00 | 9,127 |
| 2025-11-25 | ILA 39,800.00 | ILA 40,120.00 | ILA 39,100.00 | ILA 39,320.00 | 4,943 |
| 2025-11-24 | ILA 38,350.00 | ILA 39,800.00 | ILA 38,350.00 | ILA 39,800.00 | 18,310 |
| 2025-11-20 | ILA 39,770.00 | ILA 40,130.00 | ILA 38,580.00 | ILA 39,330.00 | 7,524 |
| 2025-11-19 | ILA 39,520.00 | ILA 40,290.00 | ILA 38,520.00 | ILA 39,770.00 | 10,629 |
| 2025-11-18 | ILA 39,800.00 | ILA 40,370.00 | ILA 38,610.00 | ILA 39,520.00 | 5,909 |
| 2025-11-17 | ILA 41,120.00 | ILA 41,650.00 | ILA 40,290.00 | ILA 40,650.00 | 6,227 |
| 2025-11-13 | ILA 40,490.00 | ILA 40,990.00 | ILA 40,180.00 | ILA 40,710.00 | 8,125 |
| 2025-11-12 | ILA 39,760.00 | ILA 40,620.00 | ILA 39,490.00 | ILA 40,490.00 | 11,551 |
| 2025-11-11 | ILA 39,740.00 | ILA 40,180.00 | ILA 39,160.00 | ILA 39,480.00 | 6,524 |
| 2025-11-10 | ILA 39,000.00 | ILA 39,870.00 | ILA 39,000.00 | ILA 39,740.00 | 16,766 |
| 2025-11-06 | ILA 39,840.00 | ILA 40,040.00 | ILA 38,990.00 | ILA 39,000.00 | 210,796 |
| 2025-11-05 | ILA 38,940.00 | ILA 39,990.00 | ILA 38,480.00 | ILA 39,840.00 | 18,633 |
| 2025-11-04 | ILA 39,000.00 | ILA 39,000.00 | ILA 39,000.00 | ILA 39,000.00 | 0 |
| 2025-11-03 | ILA 40,230.00 | ILA 40,520.00 | ILA 38,710.00 | ILA 39,000.00 | 21,552 |
| 2025-10-30 | ILA 39,170.00 | ILA 39,970.00 | ILA 38,810.00 | ILA 39,400.00 | 15,868 |
| 2025-10-29 | ILA 39,790.00 | ILA 40,110.00 | ILA 38,910.00 | ILA 39,400.00 | 31,075 |
| 2025-10-28 | ILA 39,280.00 | ILA 39,630.00 | ILA 38,730.00 | ILA 39,000.00 | 15,127 |
| 2025-10-27 | ILA 41,210.00 | ILA 41,220.00 | ILA 39,290.00 | ILA 39,290.00 | 23,496 |
| 2025-10-23 | ILA 39,300.00 | ILA 41,050.00 | ILA 39,270.00 | ILA 40,800.00 | 18,241 |
| 2025-10-22 | ILA 38,360.00 | ILA 39,860.00 | ILA 38,280.00 | ILA 39,300.00 | 8,424 |
| 2025-10-21 | ILA 38,530.00 | ILA 39,280.00 | ILA 38,000.00 | ILA 38,360.00 | 6,327 |
| 2025-10-20 | ILA 39,090.00 | ILA 39,440.00 | ILA 38,360.00 | ILA 38,530.00 | 7,412 |
| 2025-10-16 | ILA 38,630.00 | ILA 40,520.00 | ILA 38,300.00 | ILA 39,960.00 | 22,651 |
| 2025-10-15 | ILA 39,110.00 | ILA 39,520.00 | ILA 38,190.00 | ILA 38,300.00 | 21,482 |
| 2025-10-09 | ILA 36,810.00 | ILA 39,260.00 | ILA 36,810.00 | ILA 39,260.00 | 17,658 |