Azorim-Investment, Development & Construction Co. Ltd (AZRM) Price History
Daily open, high, low, close and volume for Azorim-Investment, Development & Construction Co. Ltd (AZRM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,424.00 | ILA 1,463.00 | ILA 1,416.00 | ILA 1,438.00 | 137,072 |
| 2026-10-08 | ILA 1,469.00 | ILA 1,504.00 | ILA 1,421.00 | ILA 1,424.00 | 264,877 |
| 2026-10-07 | ILA 1,498.00 | ILA 1,555.00 | ILA 1,456.00 | ILA 1,469.00 | 190,904 |
| 2026-10-06 | ILA 1,510.00 | ILA 1,548.00 | ILA 1,488.00 | ILA 1,498.00 | 293,006 |
| 2026-10-05 | ILA 1,573.00 | ILA 1,576.00 | ILA 1,510.00 | ILA 1,510.00 | 115,147 |
| 2026-10-01 | ILA 1,580.00 | ILA 1,602.00 | ILA 1,571.00 | ILA 1,573.00 | 72,003 |
| 2026-09-30 | ILA 1,601.00 | ILA 1,621.00 | ILA 1,593.00 | ILA 1,593.00 | 121,282 |
| 2026-09-29 | ILA 1,617.00 | ILA 1,658.00 | ILA 1,601.00 | ILA 1,601.00 | 91,005 |
| 2026-09-28 | ILA 1,630.00 | ILA 1,641.00 | ILA 1,598.00 | ILA 1,617.00 | 1,315,662 |
| 2026-09-24 | ILA 1,639.00 | ILA 1,644.00 | ILA 1,617.00 | ILA 1,630.00 | 1,027,849 |
| 2026-09-23 | ILA 1,687.00 | ILA 1,691.00 | ILA 1,647.00 | ILA 1,647.00 | 77,733 |
| 2026-09-22 | ILA 1,687.00 | ILA 1,702.00 | ILA 1,642.00 | ILA 1,669.00 | 93,131 |
| 2026-09-17 | ILA 1,656.00 | ILA 1,709.00 | ILA 1,655.00 | ILA 1,687.00 | 128,382 |
| 2026-09-16 | ILA 1,665.00 | ILA 1,687.00 | ILA 1,650.00 | ILA 1,656.00 | 136,547 |
| 2026-09-15 | ILA 1,673.00 | ILA 1,685.00 | ILA 1,647.00 | ILA 1,665.00 | 93,168 |
| 2026-09-14 | ILA 1,713.00 | ILA 1,713.00 | ILA 1,661.00 | ILA 1,673.00 | 104,031 |
| 2026-09-10 | ILA 1,755.00 | ILA 1,757.00 | ILA 1,695.00 | ILA 1,713.00 | 124,735 |
| 2026-09-09 | ILA 1,770.00 | ILA 1,791.00 | ILA 1,729.00 | ILA 1,755.00 | 120,142 |
| 2026-09-08 | ILA 1,820.00 | ILA 1,841.00 | ILA 1,770.00 | ILA 1,770.00 | 145,877 |
| 2026-09-07 | ILA 1,829.00 | ILA 1,840.00 | ILA 1,802.00 | ILA 1,820.00 | 58,833 |
| 2026-09-04 | ILA 1,779.00 | ILA 1,837.00 | ILA 1,779.00 | ILA 1,832.00 | 599,678 |
| 2026-09-03 | ILA 1,790.00 | ILA 1,816.00 | ILA 1,766.00 | ILA 1,805.00 | 601,761 |
| 2026-09-02 | ILA 1,744.00 | ILA 1,798.00 | ILA 1,722.00 | ILA 1,790.00 | 767,889 |
| 2026-09-01 | ILA 1,671.00 | ILA 1,798.00 | ILA 1,652.00 | ILA 1,750.00 | 623,965 |
| 2026-08-31 | ILA 1,647.00 | ILA 1,686.00 | ILA 1,623.00 | ILA 1,686.00 | 414,310 |
| 2026-08-28 | ILA 1,578.00 | ILA 1,668.00 | ILA 1,577.00 | ILA 1,664.00 | 360,692 |
| 2026-08-27 | ILA 1,520.00 | ILA 1,578.00 | ILA 1,519.00 | ILA 1,578.00 | 196,398 |
| 2026-08-26 | ILA 1,510.00 | ILA 1,538.00 | ILA 1,470.00 | ILA 1,520.00 | 142,023 |
| 2026-08-25 | ILA 1,504.00 | ILA 1,524.00 | ILA 1,486.00 | ILA 1,510.00 | 126,021 |
| 2026-08-24 | ILA 1,485.00 | ILA 1,514.00 | ILA 1,460.00 | ILA 1,504.00 | 175,815 |
| 2026-08-21 | ILA 1,474.00 | ILA 1,488.00 | ILA 1,433.00 | ILA 1,485.00 | 113,579 |
| 2026-08-20 | ILA 1,450.00 | ILA 1,492.00 | ILA 1,429.00 | ILA 1,439.00 | 257,776 |
| 2026-08-19 | ILA 1,377.00 | ILA 1,447.00 | ILA 1,360.00 | ILA 1,445.00 | 291,107 |
| 2026-08-18 | ILA 1,386.00 | ILA 1,388.00 | ILA 1,346.00 | ILA 1,377.00 | 178,943 |
| 2026-08-17 | ILA 1,410.00 | ILA 1,425.00 | ILA 1,386.00 | ILA 1,386.00 | 170,948 |
| 2026-08-14 | ILA 1,398.00 | ILA 1,427.00 | ILA 1,384.00 | ILA 1,410.00 | 90,511 |
| 2026-08-13 | ILA 1,378.00 | ILA 1,404.00 | ILA 1,370.00 | ILA 1,398.00 | 138,241 |
| 2026-08-12 | ILA 1,421.00 | ILA 1,445.00 | ILA 1,378.00 | ILA 1,378.00 | 356,380 |
| 2026-08-11 | ILA 1,425.00 | ILA 1,480.00 | ILA 1,425.00 | ILA 1,434.00 | 1,667,156 |
| 2026-08-10 | ILA 1,455.00 | ILA 1,482.00 | ILA 1,428.00 | ILA 1,450.00 | 324,945 |
| 2026-08-07 | ILA 1,454.00 | ILA 1,484.00 | ILA 1,429.00 | ILA 1,455.00 | 145,139 |
| 2026-08-06 | ILA 1,396.00 | ILA 1,454.00 | ILA 1,380.00 | ILA 1,454.00 | 1,733,899 |
| 2026-08-05 | ILA 1,396.00 | ILA 1,437.00 | ILA 1,395.00 | ILA 1,398.00 | 388,117 |
| 2026-08-04 | ILA 1,435.00 | ILA 1,447.00 | ILA 1,394.00 | ILA 1,401.00 | 398,544 |
| 2026-08-03 | ILA 1,427.00 | ILA 1,449.00 | ILA 1,382.00 | ILA 1,435.00 | 546,995 |
| 2026-07-31 | ILA 1,451.00 | ILA 1,482.00 | ILA 1,442.00 | ILA 1,442.00 | 186,919 |
| 2026-07-30 | ILA 1,476.00 | ILA 1,486.00 | ILA 1,452.00 | ILA 1,457.00 | 222,001 |
| 2026-07-29 | ILA 1,520.00 | ILA 1,532.00 | ILA 1,476.00 | ILA 1,476.00 | 241,684 |
| 2026-07-28 | ILA 1,478.00 | ILA 1,532.00 | ILA 1,477.00 | ILA 1,512.00 | 243,671 |
| 2026-07-27 | ILA 1,577.00 | ILA 1,591.00 | ILA 1,478.00 | ILA 1,478.00 | 316,357 |
| 2026-07-24 | ILA 1,604.00 | ILA 1,611.00 | ILA 1,554.00 | ILA 1,566.00 | 418,031 |
| 2026-07-22 | ILA 1,708.00 | ILA 1,721.00 | ILA 1,631.00 | ILA 1,634.00 | 251,271 |
| 2026-07-21 | ILA 1,686.00 | ILA 1,725.00 | ILA 1,680.00 | ILA 1,708.00 | 137,628 |
| 2026-07-20 | ILA 1,694.00 | ILA 1,718.00 | ILA 1,676.00 | ILA 1,686.00 | 145,585 |
| 2026-07-17 | ILA 1,650.00 | ILA 1,710.00 | ILA 1,650.00 | ILA 1,694.00 | 126,448 |
| 2026-07-16 | ILA 1,732.00 | ILA 1,749.00 | ILA 1,721.00 | ILA 1,723.00 | 127,645 |
| 2026-07-15 | ILA 1,675.00 | ILA 1,740.00 | ILA 1,675.00 | ILA 1,732.00 | 155,541 |
| 2026-07-14 | ILA 1,654.00 | ILA 1,690.00 | ILA 1,650.00 | ILA 1,675.00 | 183,496 |
| 2026-07-13 | ILA 1,667.00 | ILA 1,675.00 | ILA 1,648.00 | ILA 1,654.00 | 166,572 |
| 2026-07-10 | ILA 1,617.00 | ILA 1,684.00 | ILA 1,613.00 | ILA 1,667.00 | 165,790 |
| 2026-07-09 | ILA 1,610.00 | ILA 1,648.00 | ILA 1,600.00 | ILA 1,610.00 | 787,638 |
| 2026-07-08 | ILA 1,654.00 | ILA 1,662.00 | ILA 1,589.00 | ILA 1,602.00 | 171,246 |
| 2026-07-07 | ILA 1,671.00 | ILA 1,685.00 | ILA 1,634.00 | ILA 1,654.00 | 144,981 |
| 2026-07-06 | ILA 1,680.00 | ILA 1,750.00 | ILA 1,659.00 | ILA 1,686.00 | 282,340 |
| 2026-07-03 | ILA 1,677.00 | ILA 1,702.00 | ILA 1,660.00 | ILA 1,680.00 | 175,920 |
| 2026-07-02 | ILA 1,717.00 | ILA 1,767.00 | ILA 1,670.00 | ILA 1,677.00 | 264,998 |
| 2026-07-01 | ILA 1,646.00 | ILA 1,744.00 | ILA 1,646.00 | ILA 1,730.00 | 154,047 |
| 2026-06-30 | ILA 1,691.00 | ILA 1,713.00 | ILA 1,651.00 | ILA 1,664.00 | 186,537 |
| 2026-06-29 | ILA 1,610.00 | ILA 1,722.00 | ILA 1,610.00 | ILA 1,681.00 | 296,620 |
| 2026-06-26 | ILA 1,588.00 | ILA 1,588.00 | ILA 1,588.00 | ILA 1,588.00 | 0 |
| 2026-06-25 | ILA 1,650.00 | ILA 1,660.00 | ILA 1,588.00 | ILA 1,588.00 | 181,408 |
| 2026-06-24 | ILA 1,582.00 | ILA 1,699.00 | ILA 1,575.00 | ILA 1,646.00 | 402,324 |
| 2026-06-23 | ILA 1,584.00 | ILA 1,600.00 | ILA 1,578.00 | ILA 1,582.00 | 138,288 |
| 2026-06-22 | ILA 1,615.00 | ILA 1,637.00 | ILA 1,600.00 | ILA 1,600.00 | 296,478 |
| 2026-06-19 | ILA 1,620.00 | ILA 1,644.00 | ILA 1,593.00 | ILA 1,605.00 | 78,202 |
| 2026-06-18 | ILA 1,591.00 | ILA 1,632.00 | ILA 1,559.00 | ILA 1,601.00 | 132,539 |
| 2026-06-17 | ILA 1,595.00 | ILA 1,620.00 | ILA 1,585.00 | ILA 1,591.00 | 174,022 |
| 2026-06-16 | ILA 1,598.00 | ILA 1,643.00 | ILA 1,587.00 | ILA 1,595.00 | 142,836 |
| 2026-06-15 | ILA 1,699.00 | ILA 1,740.00 | ILA 1,596.00 | ILA 1,596.00 | 203,674 |
| 2026-06-12 | ILA 1,604.00 | ILA 1,696.00 | ILA 1,604.00 | ILA 1,678.00 | 160,488 |
| 2026-06-11 | ILA 1,578.00 | ILA 1,618.00 | ILA 1,573.00 | ILA 1,592.00 | 155,248 |
| 2026-06-10 | ILA 1,581.00 | ILA 1,596.00 | ILA 1,563.00 | ILA 1,583.00 | 236,562 |
| 2026-06-09 | ILA 1,568.00 | ILA 1,600.00 | ILA 1,554.00 | ILA 1,580.00 | 147,141 |
| 2026-06-08 | ILA 1,601.00 | ILA 1,616.00 | ILA 1,550.00 | ILA 1,568.00 | 175,238 |
| 2026-06-05 | ILA 1,567.00 | ILA 1,628.00 | ILA 1,547.00 | ILA 1,625.00 | 102,975 |
| 2026-06-04 | ILA 1,609.00 | ILA 1,614.00 | ILA 1,551.00 | ILA 1,567.00 | 210,820 |
| 2026-06-03 | ILA 1,630.00 | ILA 1,634.00 | ILA 1,583.00 | ILA 1,598.00 | 172,138 |
| 2026-06-02 | ILA 1,564.00 | ILA 1,652.00 | ILA 1,550.00 | ILA 1,630.00 | 286,228 |
| 2026-06-01 | ILA 1,639.00 | ILA 1,652.00 | ILA 1,564.00 | ILA 1,564.00 | 233,137 |
| 2026-05-29 | ILA 1,671.00 | ILA 1,689.00 | ILA 1,633.00 | ILA 1,633.00 | 244,832 |
| 2026-05-28 | ILA 1,667.00 | ILA 1,713.00 | ILA 1,662.00 | ILA 1,667.00 | 127,207 |
| 2026-05-27 | ILA 1,712.00 | ILA 1,727.00 | ILA 1,697.00 | ILA 1,697.00 | 157,588 |
| 2026-05-26 | ILA 1,724.00 | ILA 1,724.00 | ILA 1,656.00 | ILA 1,685.00 | 181,011 |
| 2026-05-25 | ILA 1,694.00 | ILA 1,741.00 | ILA 1,690.00 | ILA 1,724.00 | 428,108 |
| 2026-05-20 | ILA 1,704.00 | ILA 1,705.00 | ILA 1,596.00 | ILA 1,626.00 | 849,174 |
| 2026-05-19 | ILA 1,700.00 | ILA 1,753.00 | ILA 1,691.00 | ILA 1,704.00 | 194,905 |
| 2026-05-18 | ILA 1,720.00 | ILA 1,736.00 | ILA 1,686.00 | ILA 1,715.00 | 301,418 |
| 2026-05-15 | ILA 1,769.00 | ILA 1,781.00 | ILA 1,730.00 | ILA 1,749.00 | 137,316 |
| 2026-05-14 | ILA 1,815.00 | ILA 1,830.00 | ILA 1,762.00 | ILA 1,800.00 | 157,290 |
| 2026-05-13 | ILA 1,882.00 | ILA 1,889.00 | ILA 1,773.00 | ILA 1,793.00 | 384,992 |
| 2026-05-12 | ILA 1,910.00 | ILA 1,915.00 | ILA 1,858.00 | ILA 1,882.00 | 175,525 |
| 2026-05-11 | ILA 2,022.00 | ILA 2,030.00 | ILA 1,897.00 | ILA 1,910.00 | 289,869 |
| 2026-05-08 | ILA 2,005.00 | ILA 2,039.00 | ILA 1,997.00 | ILA 2,015.00 | 218,554 |
| 2026-05-07 | ILA 2,090.00 | ILA 2,154.00 | ILA 2,005.00 | ILA 2,005.00 | 2,417,636 |
| 2026-05-06 | ILA 2,028.00 | ILA 2,132.00 | ILA 2,028.00 | ILA 2,079.00 | 382,442 |
| 2026-05-05 | ILA 1,921.00 | ILA 2,058.00 | ILA 1,921.00 | ILA 2,028.00 | 234,610 |
| 2026-05-04 | ILA 2,003.00 | ILA 2,010.00 | ILA 1,915.00 | ILA 1,921.00 | 290,023 |
| 2026-05-01 | ILA 1,971.00 | ILA 2,048.00 | ILA 1,971.00 | ILA 2,003.00 | 240,070 |
| 2026-04-30 | ILA 1,977.00 | ILA 1,992.00 | ILA 1,965.00 | ILA 1,971.00 | 170,227 |
| 2026-04-29 | ILA 1,975.00 | ILA 1,999.00 | ILA 1,975.00 | ILA 1,992.00 | 133,909 |
| 2026-04-28 | ILA 1,951.00 | ILA 1,996.00 | ILA 1,950.00 | ILA 1,975.00 | 132,470 |
| 2026-04-27 | ILA 1,933.00 | ILA 1,966.00 | ILA 1,933.00 | ILA 1,951.00 | 222,768 |
| 2026-04-24 | ILA 1,909.00 | ILA 1,942.00 | ILA 1,909.00 | ILA 1,933.00 | 229,543 |
| 2026-04-23 | ILA 1,911.00 | ILA 1,957.00 | ILA 1,911.00 | ILA 1,933.00 | 126,993 |
| 2026-04-20 | ILA 1,956.00 | ILA 1,969.00 | ILA 1,940.00 | ILA 1,950.00 | 242,774 |
| 2026-04-17 | ILA 1,869.00 | ILA 1,978.00 | ILA 1,869.00 | ILA 1,956.00 | 193,094 |
| 2026-04-16 | ILA 1,988.00 | ILA 2,047.00 | ILA 1,869.00 | ILA 1,869.00 | 163,497 |
| 2026-04-15 | ILA 1,978.00 | ILA 1,991.00 | ILA 1,925.00 | ILA 1,978.00 | 140,223 |
| 2026-04-14 | ILA 1,867.00 | ILA 1,978.00 | ILA 1,867.00 | ILA 1,978.00 | 441,155 |
| 2026-04-13 | ILA 1,864.00 | ILA 1,888.00 | ILA 1,820.00 | ILA 1,860.00 | 121,160 |
| 2026-04-10 | ILA 1,858.00 | ILA 1,925.00 | ILA 1,851.00 | ILA 1,864.00 | 187,135 |
| 2026-04-09 | ILA 1,909.00 | ILA 1,946.00 | ILA 1,850.00 | ILA 1,850.00 | 252,171 |
| 2026-04-06 | ILA 1,827.51 | ILA 1,865.98 | ILA 1,790.96 | ILA 1,837.13 | 160,515 |
| 2026-04-03 | ILA 1,845.79 | ILA 1,856.37 | ILA 1,806.35 | ILA 1,827.51 | 104,175 |
| 2026-03-31 | ILA 1,769.80 | ILA 1,840.01 | ILA 1,719.78 | ILA 1,808.27 | 290,095 |
| 2026-03-30 | ILA 1,765.95 | ILA 1,795.77 | ILA 1,750.56 | ILA 1,769.80 | 523,031 |
| 2026-03-27 | ILA 1,812.12 | ILA 1,853.48 | ILA 1,764.03 | ILA 1,765.95 | 253,658 |
| 2026-03-26 | ILA 1,923.70 | ILA 1,925.62 | ILA 1,821.74 | ILA 1,827.51 | 340,484 |
| 2026-03-25 | ILA 1,971.79 | ILA 2,002.57 | ILA 1,890.03 | ILA 1,891.95 | 293,702 |
| 2026-03-24 | ILA 2,062.20 | ILA 2,062.20 | ILA 1,952.55 | ILA 1,971.79 | 130,334 |
| 2026-03-23 | ILA 2,100.68 | ILA 2,116.06 | ILA 2,003.53 | ILA 2,003.53 | 322,877 |
| 2026-03-20 | ILA 2,059.32 | ILA 2,116.06 | ILA 2,059.32 | ILA 2,116.06 | 67,452 |
| 2026-03-19 | ILA 2,133.38 | ILA 2,149.73 | ILA 2,047.77 | ILA 2,047.77 | 126,435 |
| 2026-03-18 | ILA 2,038.16 | ILA 2,185.32 | ILA 2,038.16 | ILA 2,133.38 | 193,109 |
| 2026-03-17 | ILA 2,025.65 | ILA 2,057.39 | ILA 1,957.36 | ILA 2,034.31 | 288,069 |
| 2026-03-16 | ILA 2,095.87 | ILA 2,101.64 | ILA 2,010.26 | ILA 2,025.65 | 160,364 |
| 2026-03-13 | ILA 2,112.22 | ILA 2,162.23 | ILA 2,084.32 | ILA 2,087.21 | 124,226 |
| 2026-03-12 | ILA 2,223.79 | ILA 2,228.60 | ILA 2,118.95 | ILA 2,132.42 | 180,543 |
| 2026-03-11 | ILA 2,314.21 | ILA 2,333.44 | ILA 2,214.17 | ILA 2,223.79 | 120,818 |
| 2026-03-10 | ILA 2,354.60 | ILA 2,410.39 | ILA 2,264.19 | ILA 2,314.21 | 183,851 |
| 2026-03-09 | ILA 2,385.38 | ILA 2,414.24 | ILA 2,296.89 | ILA 2,366.15 | 216,572 |
| 2026-03-06 | ILA 2,367.11 | ILA 2,433.47 | ILA 2,352.68 | ILA 2,427.70 | 68,309 |
| 2026-03-05 | ILA 2,212.25 | ILA 2,367.11 | ILA 2,190.13 | ILA 2,367.11 | 185,788 |
| 2026-03-04 | ILA 2,212.25 | ILA 2,259.38 | ILA 2,176.66 | ILA 2,212.25 | 143,450 |
| 2026-03-02 | ILA 2,084.32 | ILA 2,214.17 | ILA 2,084.32 | ILA 2,212.25 | 327,791 |
| 2026-02-27 | ILA 2,078.55 | ILA 2,132.42 | ILA 1,996.80 | ILA 2,037.19 | 226,711 |
| 2026-02-26 | ILA 2,088.17 | ILA 2,164.16 | ILA 2,011.22 | ILA 2,078.55 | 210,824 |
| 2026-02-25 | ILA 2,231.49 | ILA 2,231.49 | ILA 2,067.97 | ILA 2,088.17 | 254,559 |
| 2026-02-24 | ILA 2,220.91 | ILA 2,258.42 | ILA 2,191.09 | ILA 2,192.05 | 168,628 |
| 2026-02-23 | ILA 2,328.63 | ILA 2,340.18 | ILA 2,205.52 | ILA 2,220.91 | 205,179 |
| 2026-02-20 | ILA 2,270.92 | ILA 2,344.98 | ILA 2,270.92 | ILA 2,328.63 | 207,793 |
| 2026-02-19 | ILA 2,292.08 | ILA 2,292.08 | ILA 2,200.71 | ILA 2,235.33 | 152,595 |
| 2026-02-18 | ILA 2,225.72 | ILA 2,298.82 | ILA 2,217.06 | ILA 2,262.27 | 135,512 |
| 2026-02-17 | ILA 2,173.78 | ILA 2,231.49 | ILA 2,173.78 | ILA 2,225.72 | 145,370 |
| 2026-02-16 | ILA 2,145.88 | ILA 2,239.18 | ILA 2,138.19 | ILA 2,183.39 | 183,326 |
| 2026-02-13 | ILA 2,105.48 | ILA 2,117.99 | ILA 2,057.39 | ILA 2,101.64 | 157,310 |
| 2026-02-12 | ILA 2,016.03 | ILA 2,100.68 | ILA 2,012.19 | ILA 2,074.71 | 118,961 |
| 2026-02-11 | ILA 1,974.67 | ILA 2,064.13 | ILA 1,974.67 | ILA 2,016.03 | 119,712 |
| 2026-02-10 | ILA 1,967.94 | ILA 2,067.97 | ILA 1,962.17 | ILA 2,049.70 | 135,536 |
| 2026-02-09 | ILA 1,985.25 | ILA 1,991.99 | ILA 1,952.55 | ILA 1,967.94 | 120,431 |
| 2026-02-06 | ILA 1,944.86 | ILA 1,958.32 | ILA 1,905.42 | ILA 1,923.70 | 87,106 |
| 2026-02-05 | ILA 1,986.22 | ILA 1,991.02 | ILA 1,938.12 | ILA 1,944.86 | 286,714 |
| 2026-02-04 | ILA 2,044.89 | ILA 2,044.89 | ILA 1,942.93 | ILA 1,986.22 | 140,845 |
| 2026-02-03 | ILA 1,980.44 | ILA 2,026.61 | ILA 1,929.47 | ILA 2,004.49 | 140,225 |
| 2026-02-02 | ILA 1,871.76 | ILA 1,960.25 | ILA 1,870.79 | ILA 1,950.63 | 150,240 |
| 2026-01-30 | ILA 1,894.84 | ILA 1,923.70 | ILA 1,869.83 | ILA 1,909.27 | 151,840 |
| 2026-01-29 | ILA 1,882.34 | ILA 1,915.04 | ILA 1,853.48 | ILA 1,894.84 | 329,461 |
| 2026-01-28 | ILA 1,890.03 | ILA 1,906.38 | ILA 1,871.76 | ILA 1,882.34 | 174,052 |
| 2026-01-27 | ILA 1,914.08 | ILA 1,914.08 | ILA 1,875.60 | ILA 1,890.03 | 77,039 |
| 2026-01-26 | ILA 1,894.84 | ILA 1,941.97 | ILA 1,890.03 | ILA 1,914.08 | 173,037 |
| 2026-01-23 | ILA 1,902.53 | ILA 1,903.50 | ILA 1,858.29 | ILA 1,894.84 | 77,831 |
| 2026-01-22 | ILA 1,894.84 | ILA 1,918.89 | ILA 1,872.72 | ILA 1,887.15 | 129,630 |
| 2026-01-21 | ILA 1,897.73 | ILA 1,939.08 | ILA 1,870.79 | ILA 1,894.84 | 154,051 |
| 2026-01-20 | ILA 1,986.22 | ILA 1,986.22 | ILA 1,880.41 | ILA 1,909.27 | 195,995 |
| 2026-01-19 | ILA 2,032.38 | ILA 2,049.70 | ILA 1,956.40 | ILA 1,986.22 | 133,471 |
| 2026-01-16 | ILA 2,009.30 | ILA 2,071.82 | ILA 1,992.95 | ILA 2,064.13 | 107,765 |
| 2026-01-15 | ILA 1,976.60 | ILA 1,991.02 | ILA 1,920.81 | ILA 1,971.79 | 198,215 |
| 2026-01-14 | ILA 1,981.41 | ILA 2,010.26 | ILA 1,957.36 | ILA 1,976.60 | 136,878 |
| 2026-01-13 | ILA 2,005.45 | ILA 2,026.61 | ILA 1,966.02 | ILA 1,981.41 | 151,230 |
| 2026-01-12 | ILA 2,009.30 | ILA 2,010.26 | ILA 1,971.79 | ILA 2,005.45 | 138,409 |
| 2026-01-09 | ILA 2,000.64 | ILA 2,013.15 | ILA 1,980.44 | ILA 2,001.60 | 46,093 |
| 2026-01-08 | ILA 2,061.24 | ILA 2,061.24 | ILA 1,971.79 | ILA 1,981.41 | 173,524 |
| 2026-01-07 | ILA 2,044.89 | ILA 2,092.02 | ILA 2,041.04 | ILA 2,061.24 | 169,108 |
| 2026-01-06 | ILA 1,912.15 | ILA 2,064.13 | ILA 1,896.76 | ILA 2,044.89 | 417,505 |
| 2026-01-05 | ILA 1,836.17 | ILA 1,940.05 | ILA 1,788.07 | ILA 1,911.19 | 314,337 |
| 2026-01-01 | ILA 1,782.30 | ILA 1,811.16 | ILA 1,755.37 | ILA 1,792.88 | 75,163 |
| 2025-12-31 | ILA 1,779.42 | ILA 1,799.62 | ILA 1,743.83 | ILA 1,782.30 | 242,746 |
| 2025-12-30 | ILA 1,801.54 | ILA 1,820.78 | ILA 1,777.49 | ILA 1,784.23 | 119,759 |
| 2025-12-29 | ILA 1,789.04 | ILA 1,816.93 | ILA 1,771.72 | ILA 1,804.43 | 199,604 |
| 2025-12-25 | ILA 1,828.47 | ILA 1,845.79 | ILA 1,796.73 | ILA 1,796.73 | 126,444 |
| 2025-12-24 | ILA 1,789.04 | ILA 1,854.44 | ILA 1,789.04 | ILA 1,845.79 | 219,198 |
| 2025-12-23 | ILA 1,798.66 | ILA 1,812.12 | ILA 1,771.72 | ILA 1,789.04 | 202,020 |
| 2025-12-22 | ILA 1,819.82 | ILA 1,833.28 | ILA 1,783.27 | ILA 1,798.66 | 236,969 |
| 2025-12-18 | ILA 1,841.94 | ILA 1,854.44 | ILA 1,797.69 | ILA 1,827.51 | 237,447 |
| 2025-12-17 | ILA 1,832.32 | ILA 1,882.34 | ILA 1,832.32 | ILA 1,841.94 | 329,961 |
| 2025-12-16 | ILA 1,862.14 | ILA 1,903.50 | ILA 1,823.66 | ILA 1,832.32 | 359,910 |
| 2025-12-15 | ILA 1,884.26 | ILA 1,890.03 | ILA 1,844.82 | ILA 1,851.56 | 102,596 |
| 2025-12-11 | ILA 1,813.08 | ILA 1,894.84 | ILA 1,795.77 | ILA 1,876.56 | 210,806 |
| 2025-12-10 | ILA 1,840.98 | ILA 1,841.94 | ILA 1,817.89 | ILA 1,817.89 | 86,623 |
| 2025-12-09 | ILA 1,876.56 | ILA 1,903.50 | ILA 1,837.13 | ILA 1,840.98 | 89,746 |
| 2025-12-08 | ILA 1,876.56 | ILA 1,921.77 | ILA 1,876.56 | ILA 1,876.56 | 83,698 |
| 2025-12-04 | ILA 1,957.36 | ILA 1,964.09 | ILA 1,858.29 | ILA 1,873.68 | 184,324 |
| 2025-12-03 | ILA 1,956.40 | ILA 1,995.83 | ILA 1,939.08 | ILA 1,957.36 | 135,827 |
| 2025-12-02 | ILA 1,936.20 | ILA 1,969.86 | ILA 1,913.11 | ILA 1,956.40 | 78,065 |
| 2025-12-01 | ILA 1,981.41 | ILA 1,981.41 | ILA 1,926.58 | ILA 1,936.20 | 88,267 |
| 2025-11-27 | ILA 1,892.92 | ILA 1,923.70 | ILA 1,848.67 | ILA 1,900.61 | 85,837 |
| 2025-11-26 | ILA 1,885.22 | ILA 1,923.70 | ILA 1,874.64 | ILA 1,900.61 | 357,125 |
| 2025-11-25 | ILA 1,940.05 | ILA 1,940.05 | ILA 1,876.56 | ILA 1,885.22 | 168,695 |
| 2025-11-24 | ILA 1,826.55 | ILA 1,950.63 | ILA 1,825.59 | ILA 1,940.05 | 210,866 |
| 2025-11-20 | ILA 1,847.71 | ILA 1,868.87 | ILA 1,798.66 | ILA 1,827.51 | 276,398 |
| 2025-11-19 | ILA 1,856.37 | ILA 1,877.53 | ILA 1,819.82 | ILA 1,847.71 | 163,523 |
| 2025-11-18 | ILA 1,876.56 | ILA 1,894.84 | ILA 1,850.59 | ILA 1,856.37 | 232,356 |
| 2025-11-17 | ILA 1,995.83 | ILA 2,015.07 | ILA 1,914.08 | ILA 1,914.08 | 203,276 |
| 2025-11-13 | ILA 2,001.60 | ILA 2,064.13 | ILA 1,999.68 | ILA 2,058.35 | 140,831 |
| 2025-11-12 | ILA 1,990.06 | ILA 2,026.61 | ILA 1,972.75 | ILA 2,015.07 | 193,680 |
| 2025-11-11 | ILA 2,019.88 | ILA 2,027.57 | ILA 1,972.75 | ILA 1,990.06 | 200,045 |
| 2025-11-10 | ILA 1,995.83 | ILA 2,027.57 | ILA 1,995.83 | ILA 2,005.45 | 86,029 |
| 2025-11-06 | ILA 2,053.54 | ILA 2,078.55 | ILA 2,010.26 | ILA 2,019.88 | 383,381 |
| 2025-11-05 | ILA 2,051.62 | ILA 2,092.02 | ILA 2,024.69 | ILA 2,053.54 | 117,478 |
| 2025-11-04 | ILA 2,109.33 | ILA 2,109.33 | ILA 2,109.33 | ILA 2,109.33 | 0 |
| 2025-11-03 | ILA 2,109.33 | ILA 2,149.73 | ILA 2,091.06 | ILA 2,109.33 | 364,729 |
| 2025-10-30 | ILA 2,128.57 | ILA 2,212.25 | ILA 2,089.13 | ILA 2,102.60 | 128,716 |
| 2025-10-29 | ILA 2,093.94 | ILA 2,143.00 | ILA 2,093.94 | ILA 2,116.06 | 145,793 |
| 2025-10-28 | ILA 2,156.46 | ILA 2,156.46 | ILA 2,087.21 | ILA 2,093.94 | 180,380 |
| 2025-10-27 | ILA 2,094.90 | ILA 2,169.93 | ILA 2,064.13 | ILA 2,156.46 | 328,595 |
| 2025-10-23 | ILA 1,981.41 | ILA 2,039.12 | ILA 1,943.89 | ILA 2,020.84 | 361,091 |
| 2025-10-22 | ILA 1,991.99 | ILA 2,024.69 | ILA 1,957.36 | ILA 1,981.41 | 240,499 |
| 2025-10-21 | ILA 2,012.19 | ILA 2,019.88 | ILA 1,950.63 | ILA 1,991.99 | 134,573 |
| 2025-10-20 | ILA 2,016.99 | ILA 2,071.82 | ILA 2,000.64 | ILA 2,012.19 | 164,672 |
| 2025-10-16 | ILA 2,159.35 | ILA 2,189.17 | ILA 2,044.89 | ILA 2,069.90 | 1,209,225 |
| 2025-10-15 | ILA 2,256.49 | ILA 2,321.90 | ILA 2,138.19 | ILA 2,152.62 | 409,731 |
| 2025-10-09 | ILA 1,962.17 | ILA 2,168.97 | ILA 1,962.17 | ILA 2,168.97 | 567,766 |