Aryt Industries Ltd. (ARYT) Price History
Daily open, high, low, close and volume for Aryt Industries Ltd. (ARYT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,340.00 | ILA 1,340.00 | ILA 1,303.00 | ILA 1,310.00 | 311,536 |
| 2026-10-08 | ILA 1,330.00 | ILA 1,364.00 | ILA 1,323.00 | ILA 1,340.00 | 467,259 |
| 2026-10-07 | ILA 1,397.00 | ILA 1,427.00 | ILA 1,348.00 | ILA 1,348.00 | 629,673 |
| 2026-10-06 | ILA 1,367.00 | ILA 1,450.00 | ILA 1,338.00 | ILA 1,397.00 | 859,257 |
| 2026-10-05 | ILA 1,514.00 | ILA 1,532.00 | ILA 1,386.00 | ILA 1,390.00 | 1,199,304 |
| 2026-10-01 | ILA 1,536.00 | ILA 1,555.00 | ILA 1,514.00 | ILA 1,514.00 | 337,893 |
| 2026-09-30 | ILA 1,586.00 | ILA 1,593.00 | ILA 1,516.00 | ILA 1,536.00 | 631,449 |
| 2026-09-29 | ILA 1,530.00 | ILA 1,607.00 | ILA 1,517.00 | ILA 1,586.00 | 412,028 |
| 2026-09-28 | ILA 1,605.00 | ILA 1,606.00 | ILA 1,527.00 | ILA 1,530.00 | 422,649 |
| 2026-09-24 | ILA 1,621.00 | ILA 1,639.00 | ILA 1,600.00 | ILA 1,623.00 | 406,267 |
| 2026-09-23 | ILA 1,691.00 | ILA 1,693.00 | ILA 1,634.00 | ILA 1,637.00 | 432,234 |
| 2026-09-22 | ILA 1,632.00 | ILA 1,697.00 | ILA 1,632.00 | ILA 1,684.00 | 703,594 |
| 2026-09-17 | ILA 1,645.00 | ILA 1,673.00 | ILA 1,602.00 | ILA 1,630.00 | 778,613 |
| 2026-09-16 | ILA 1,647.00 | ILA 1,670.00 | ILA 1,615.00 | ILA 1,645.00 | 585,563 |
| 2026-09-15 | ILA 1,721.00 | ILA 1,774.00 | ILA 1,647.00 | ILA 1,647.00 | 859,801 |
| 2026-09-14 | ILA 1,565.00 | ILA 1,747.00 | ILA 1,552.00 | ILA 1,721.00 | 1,540,098 |
| 2026-09-10 | ILA 1,535.00 | ILA 1,582.00 | ILA 1,505.00 | ILA 1,527.00 | 477,408 |
| 2026-09-09 | ILA 1,607.00 | ILA 1,651.00 | ILA 1,535.00 | ILA 1,535.00 | 852,404 |
| 2026-09-08 | ILA 1,700.00 | ILA 1,708.00 | ILA 1,597.00 | ILA 1,600.00 | 745,455 |
| 2026-09-07 | ILA 1,684.00 | ILA 1,714.00 | ILA 1,653.00 | ILA 1,700.00 | 375,555 |
| 2026-09-04 | ILA 1,665.00 | ILA 1,710.00 | ILA 1,662.00 | ILA 1,684.00 | 233,261 |
| 2026-09-03 | ILA 1,720.00 | ILA 1,720.00 | ILA 1,655.00 | ILA 1,665.00 | 391,331 |
| 2026-09-02 | ILA 1,665.00 | ILA 1,788.00 | ILA 1,656.00 | ILA 1,727.00 | 729,203 |
| 2026-09-01 | ILA 1,573.00 | ILA 1,670.00 | ILA 1,558.00 | ILA 1,670.00 | 678,723 |
| 2026-08-31 | ILA 1,612.00 | ILA 1,635.00 | ILA 1,529.00 | ILA 1,573.00 | 837,471 |
| 2026-08-28 | ILA 1,733.00 | ILA 1,733.00 | ILA 1,576.00 | ILA 1,612.00 | 968,934 |
| 2026-08-27 | ILA 2,048.00 | ILA 2,058.00 | ILA 2,010.00 | ILA 2,049.00 | 542,844 |
| 2026-08-26 | ILA 2,064.00 | ILA 2,064.00 | ILA 1,990.00 | ILA 2,048.00 | 537,316 |
| 2026-08-25 | ILA 2,063.00 | ILA 2,075.00 | ILA 2,015.00 | ILA 2,061.00 | 707,413 |
| 2026-08-24 | ILA 2,064.00 | ILA 2,092.00 | ILA 2,001.00 | ILA 2,055.00 | 830,659 |
| 2026-08-21 | ILA 1,977.00 | ILA 2,058.00 | ILA 1,936.00 | ILA 2,055.00 | 1,109,908 |
| 2026-08-20 | ILA 2,263.00 | ILA 2,268.00 | ILA 1,776.00 | ILA 1,957.00 | 4,149,220 |
| 2026-08-19 | ILA 2,250.00 | ILA 2,311.00 | ILA 2,205.00 | ILA 2,220.00 | 425,885 |
| 2026-08-18 | ILA 2,305.00 | ILA 2,329.00 | ILA 2,230.00 | ILA 2,255.00 | 414,514 |
| 2026-08-17 | ILA 2,311.00 | ILA 2,389.00 | ILA 2,280.00 | ILA 2,305.00 | 404,961 |
| 2026-08-14 | ILA 2,365.00 | ILA 2,400.00 | ILA 2,310.00 | ILA 2,319.00 | 163,769 |
| 2026-08-13 | ILA 2,333.00 | ILA 2,393.00 | ILA 2,322.00 | ILA 2,383.00 | 185,853 |
| 2026-08-12 | ILA 2,439.00 | ILA 2,447.00 | ILA 2,343.00 | ILA 2,351.00 | 290,895 |
| 2026-08-11 | ILA 2,545.00 | ILA 2,545.00 | ILA 2,426.00 | ILA 2,439.00 | 434,524 |
| 2026-08-10 | ILA 2,514.00 | ILA 2,620.00 | ILA 2,514.00 | ILA 2,545.00 | 550,200 |
| 2026-08-07 | ILA 2,500.00 | ILA 2,564.00 | ILA 2,479.00 | ILA 2,512.00 | 196,003 |
| 2026-08-06 | ILA 2,491.00 | ILA 2,522.00 | ILA 2,402.00 | ILA 2,500.00 | 1,463,927 |
| 2026-08-05 | ILA 2,483.00 | ILA 2,553.00 | ILA 2,455.00 | ILA 2,491.00 | 432,797 |
| 2026-08-04 | ILA 2,511.00 | ILA 2,585.00 | ILA 2,481.00 | ILA 2,483.00 | 297,344 |
| 2026-08-03 | ILA 2,515.00 | ILA 2,611.00 | ILA 2,502.00 | ILA 2,511.00 | 329,964 |
| 2026-07-31 | ILA 2,493.00 | ILA 2,543.00 | ILA 2,475.00 | ILA 2,523.00 | 172,815 |
| 2026-07-30 | ILA 2,520.00 | ILA 2,533.00 | ILA 2,460.00 | ILA 2,493.00 | 208,384 |
| 2026-07-29 | ILA 2,612.00 | ILA 2,612.00 | ILA 2,480.00 | ILA 2,520.00 | 348,565 |
| 2026-07-28 | ILA 2,755.00 | ILA 2,792.00 | ILA 2,592.00 | ILA 2,592.00 | 375,661 |
| 2026-07-27 | ILA 2,850.00 | ILA 2,878.00 | ILA 2,752.00 | ILA 2,780.00 | 222,932 |
| 2026-07-24 | ILA 2,705.00 | ILA 2,879.00 | ILA 2,705.00 | ILA 2,850.00 | 360,884 |
| 2026-07-22 | ILA 2,844.00 | ILA 2,851.00 | ILA 2,734.00 | ILA 2,744.00 | 407,461 |
| 2026-07-21 | ILA 2,794.00 | ILA 2,880.00 | ILA 2,784.00 | ILA 2,825.00 | 804,832 |
| 2026-07-20 | ILA 2,655.00 | ILA 2,782.00 | ILA 2,611.00 | ILA 2,777.00 | 349,525 |
| 2026-07-17 | ILA 2,685.00 | ILA 2,716.00 | ILA 2,643.00 | ILA 2,661.00 | 147,581 |
| 2026-07-16 | ILA 2,682.00 | ILA 2,737.00 | ILA 2,650.00 | ILA 2,685.00 | 525,320 |
| 2026-07-15 | ILA 2,706.00 | ILA 2,798.00 | ILA 2,682.00 | ILA 2,682.00 | 257,549 |
| 2026-07-14 | ILA 2,751.00 | ILA 2,810.00 | ILA 2,654.00 | ILA 2,706.00 | 403,198 |
| 2026-07-13 | ILA 2,660.00 | ILA 2,772.00 | ILA 2,585.00 | ILA 2,751.00 | 425,088 |
| 2026-07-10 | ILA 2,728.00 | ILA 2,776.00 | ILA 2,633.00 | ILA 2,640.00 | 206,350 |
| 2026-07-09 | ILA 2,858.00 | ILA 2,878.00 | ILA 2,700.00 | ILA 2,728.00 | 378,119 |
| 2026-07-08 | ILA 2,801.00 | ILA 2,926.00 | ILA 2,751.00 | ILA 2,844.00 | 288,734 |
| 2026-07-07 | ILA 2,915.00 | ILA 3,000.00 | ILA 2,801.00 | ILA 2,801.00 | 285,775 |
| 2026-07-06 | ILA 2,870.00 | ILA 2,985.00 | ILA 2,870.00 | ILA 2,915.00 | 352,495 |
| 2026-07-03 | ILA 2,903.00 | ILA 2,938.00 | ILA 2,825.00 | ILA 2,870.00 | 225,625 |
| 2026-07-02 | ILA 2,798.00 | ILA 2,915.00 | ILA 2,734.00 | ILA 2,860.00 | 382,877 |
| 2026-07-01 | ILA 2,760.00 | ILA 2,822.00 | ILA 2,722.00 | ILA 2,769.00 | 310,917 |
| 2026-06-30 | ILA 2,750.00 | ILA 2,783.00 | ILA 2,635.00 | ILA 2,750.00 | 510,675 |
| 2026-06-29 | ILA 2,762.00 | ILA 2,888.00 | ILA 2,722.00 | ILA 2,722.00 | 334,111 |
| 2026-06-26 | ILA 2,850.00 | ILA 2,850.00 | ILA 2,850.00 | ILA 2,850.00 | 0 |
| 2026-06-25 | ILA 2,900.00 | ILA 2,930.00 | ILA 2,785.00 | ILA 2,850.00 | 513,663 |
| 2026-06-24 | ILA 3,090.00 | ILA 3,090.00 | ILA 2,880.00 | ILA 2,880.00 | 889,940 |
| 2026-06-23 | ILA 3,123.00 | ILA 3,180.00 | ILA 3,000.00 | ILA 3,060.00 | 602,695 |
| 2026-06-22 | ILA 3,169.00 | ILA 3,375.00 | ILA 3,120.00 | ILA 3,120.00 | 984,491 |
| 2026-06-19 | ILA 2,987.00 | ILA 3,173.00 | ILA 2,982.00 | ILA 3,120.00 | 385,362 |
| 2026-06-18 | ILA 2,802.00 | ILA 3,026.00 | ILA 2,788.00 | ILA 2,987.00 | 416,136 |
| 2026-06-17 | ILA 2,877.00 | ILA 2,906.00 | ILA 2,755.00 | ILA 2,819.00 | 326,184 |
| 2026-06-16 | ILA 2,908.00 | ILA 3,000.00 | ILA 2,826.00 | ILA 2,869.00 | 494,043 |
| 2026-06-15 | ILA 3,195.00 | ILA 3,195.00 | ILA 2,883.00 | ILA 2,906.00 | 822,676 |
| 2026-06-12 | ILA 3,138.00 | ILA 3,235.00 | ILA 3,053.00 | ILA 3,200.00 | 444,739 |
| 2026-06-11 | ILA 2,950.00 | ILA 3,176.00 | ILA 2,888.00 | ILA 3,115.00 | 568,516 |
| 2026-06-10 | ILA 2,700.00 | ILA 2,950.00 | ILA 2,640.00 | ILA 2,950.00 | 895,728 |
| 2026-06-09 | ILA 2,919.00 | ILA 2,919.00 | ILA 2,709.00 | ILA 2,709.00 | 501,068 |
| 2026-06-08 | ILA 3,029.00 | ILA 3,029.00 | ILA 2,881.00 | ILA 2,900.00 | 381,823 |
| 2026-06-05 | ILA 2,950.00 | ILA 3,000.00 | ILA 2,868.00 | ILA 2,955.00 | 151,233 |
| 2026-06-04 | ILA 3,023.00 | ILA 3,023.00 | ILA 2,800.00 | ILA 2,913.00 | 441,568 |
| 2026-06-03 | ILA 2,874.00 | ILA 3,058.00 | ILA 2,849.00 | ILA 3,023.00 | 494,255 |
| 2026-06-02 | ILA 3,034.00 | ILA 3,091.00 | ILA 2,876.00 | ILA 2,898.00 | 616,206 |
| 2026-06-01 | ILA 3,263.00 | ILA 3,299.00 | ILA 3,023.00 | ILA 3,032.00 | 470,312 |
| 2026-05-29 | ILA 3,500.00 | ILA 3,500.00 | ILA 3,261.00 | ILA 3,262.00 | 1,319,551 |
| 2026-05-28 | ILA 3,330.00 | ILA 3,647.00 | ILA 3,235.00 | ILA 3,500.00 | 1,397,053 |
| 2026-05-27 | ILA 3,100.00 | ILA 3,251.00 | ILA 3,038.00 | ILA 3,243.00 | 1,147,978 |
| 2026-05-26 | ILA 3,103.00 | ILA 3,170.00 | ILA 2,960.00 | ILA 2,985.00 | 551,662 |
| 2026-05-25 | ILA 3,170.00 | ILA 3,218.00 | ILA 3,050.00 | ILA 3,100.00 | 559,936 |
| 2026-05-20 | ILA 3,342.00 | ILA 3,342.00 | ILA 3,179.00 | ILA 3,243.00 | 445,588 |
| 2026-05-19 | ILA 3,200.00 | ILA 3,356.00 | ILA 3,144.00 | ILA 3,307.00 | 327,366 |
| 2026-05-18 | ILA 3,296.00 | ILA 3,302.00 | ILA 3,092.00 | ILA 3,211.00 | 450,063 |
| 2026-05-15 | ILA 3,405.00 | ILA 3,450.00 | ILA 3,266.00 | ILA 3,296.00 | 406,836 |
| 2026-05-14 | ILA 3,280.00 | ILA 3,350.00 | ILA 3,170.00 | ILA 3,305.00 | 504,716 |
| 2026-05-13 | ILA 3,569.00 | ILA 3,569.00 | ILA 3,282.00 | ILA 3,282.00 | 683,640 |
| 2026-05-12 | ILA 3,350.00 | ILA 3,600.00 | ILA 3,280.00 | ILA 3,569.00 | 678,889 |
| 2026-05-11 | ILA 3,550.00 | ILA 3,550.00 | ILA 3,347.00 | ILA 3,377.00 | 738,772 |
| 2026-05-08 | ILA 3,526.00 | ILA 3,617.00 | ILA 3,426.00 | ILA 3,550.00 | 450,215 |
| 2026-05-07 | ILA 3,680.00 | ILA 3,719.00 | ILA 3,460.00 | ILA 3,546.00 | 1,593,028 |
| 2026-05-06 | ILA 3,943.00 | ILA 3,943.00 | ILA 3,672.00 | ILA 3,690.00 | 948,300 |
| 2026-05-05 | ILA 4,000.00 | ILA 4,100.00 | ILA 3,911.00 | ILA 3,943.00 | 569,639 |
| 2026-05-04 | ILA 4,320.00 | ILA 4,416.00 | ILA 4,023.00 | ILA 4,060.00 | 782,981 |
| 2026-05-01 | ILA 4,200.00 | ILA 4,327.00 | ILA 4,200.00 | ILA 4,313.00 | 329,486 |
| 2026-04-30 | ILA 4,030.00 | ILA 4,277.00 | ILA 4,007.00 | ILA 4,193.00 | 552,423 |
| 2026-04-29 | ILA 4,035.00 | ILA 4,090.00 | ILA 3,931.00 | ILA 4,032.00 | 468,224 |
| 2026-04-28 | ILA 3,863.00 | ILA 4,049.00 | ILA 3,817.00 | ILA 4,031.00 | 432,919 |
| 2026-04-27 | ILA 4,247.00 | ILA 4,250.00 | ILA 3,863.00 | ILA 3,863.00 | 939,328 |
| 2026-04-24 | ILA 4,150.00 | ILA 4,314.00 | ILA 4,120.00 | ILA 4,245.00 | 310,962 |
| 2026-04-23 | ILA 4,200.00 | ILA 4,265.00 | ILA 4,137.00 | ILA 4,185.00 | 223,359 |
| 2026-04-20 | ILA 4,206.00 | ILA 4,300.00 | ILA 4,100.00 | ILA 4,198.00 | 335,494 |
| 2026-04-17 | ILA 4,235.00 | ILA 4,380.00 | ILA 4,120.00 | ILA 4,206.00 | 586,478 |
| 2026-04-16 | ILA 4,099.00 | ILA 4,320.00 | ILA 3,884.00 | ILA 4,235.00 | 1,213,531 |
| 2026-04-15 | ILA 4,200.00 | ILA 4,314.00 | ILA 4,100.00 | ILA 4,120.00 | 684,882 |
| 2026-04-14 | ILA 4,377.00 | ILA 4,385.00 | ILA 4,085.00 | ILA 4,250.00 | 1,035,608 |
| 2026-04-13 | ILA 4,618.00 | ILA 4,690.00 | ILA 4,328.00 | ILA 4,377.00 | 431,434 |
| 2026-04-10 | ILA 4,799.00 | ILA 4,864.00 | ILA 4,567.00 | ILA 4,608.00 | 347,087 |
| 2026-04-09 | ILA 4,988.00 | ILA 5,000.00 | ILA 4,751.00 | ILA 4,799.00 | 421,419 |
| 2026-04-06 | ILA 4,986.00 | ILA 5,050.00 | ILA 4,826.00 | ILA 4,874.00 | 465,583 |
| 2026-04-03 | ILA 4,600.00 | ILA 4,749.00 | ILA 4,600.00 | ILA 4,732.00 | 226,388 |
| 2026-03-31 | ILA 4,511.00 | ILA 4,606.00 | ILA 4,320.00 | ILA 4,551.00 | 592,950 |
| 2026-03-30 | ILA 4,650.00 | ILA 4,651.00 | ILA 4,444.00 | ILA 4,550.00 | 765,864 |
| 2026-03-27 | ILA 4,837.00 | ILA 4,953.00 | ILA 4,643.00 | ILA 4,702.00 | 295,387 |
| 2026-03-26 | ILA 4,950.00 | ILA 5,142.00 | ILA 4,711.00 | ILA 4,945.00 | 862,532 |
| 2026-03-25 | ILA 4,950.00 | ILA 5,000.00 | ILA 4,800.00 | ILA 4,915.00 | 322,941 |
| 2026-03-24 | ILA 4,931.00 | ILA 5,035.00 | ILA 4,740.00 | ILA 4,943.00 | 379,729 |
| 2026-03-23 | ILA 5,088.00 | ILA 5,185.00 | ILA 4,931.00 | ILA 4,931.00 | 680,233 |
| 2026-03-20 | ILA 5,204.00 | ILA 5,316.00 | ILA 5,060.00 | ILA 5,090.00 | 1,979,586 |
| 2026-03-19 | ILA 5,350.00 | ILA 5,350.00 | ILA 5,110.00 | ILA 5,156.00 | 547,368 |
| 2026-03-18 | ILA 5,345.00 | ILA 5,422.00 | ILA 5,207.00 | ILA 5,350.00 | 498,591 |
| 2026-03-17 | ILA 5,300.00 | ILA 5,390.00 | ILA 5,126.00 | ILA 5,341.00 | 583,136 |
| 2026-03-16 | ILA 5,350.00 | ILA 5,450.00 | ILA 5,049.00 | ILA 5,316.00 | 742,692 |
| 2026-03-13 | ILA 5,311.00 | ILA 5,498.00 | ILA 5,208.00 | ILA 5,345.00 | 238,150 |
| 2026-03-12 | ILA 5,467.00 | ILA 5,559.00 | ILA 5,300.00 | ILA 5,311.00 | 468,707 |
| 2026-03-11 | ILA 5,700.00 | ILA 5,755.00 | ILA 5,105.00 | ILA 5,465.00 | 773,470 |
| 2026-03-10 | ILA 6,240.00 | ILA 6,294.00 | ILA 5,521.00 | ILA 5,670.00 | 662,604 |
| 2026-03-09 | ILA 6,322.00 | ILA 6,326.00 | ILA 5,934.00 | ILA 6,168.00 | 623,266 |
| 2026-03-06 | ILA 6,383.00 | ILA 6,538.00 | ILA 6,286.00 | ILA 6,320.00 | 346,368 |
| 2026-03-05 | ILA 6,260.00 | ILA 6,465.00 | ILA 6,231.00 | ILA 6,382.00 | 751,029 |
| 2026-03-04 | ILA 6,392.00 | ILA 6,690.00 | ILA 6,140.00 | ILA 6,250.00 | 963,370 |
| 2026-03-02 | ILA 6,099.00 | ILA 6,445.00 | ILA 6,096.00 | ILA 6,334.00 | 934,019 |
| 2026-02-27 | ILA 5,899.00 | ILA 6,045.00 | ILA 5,611.00 | ILA 5,918.00 | 451,201 |
| 2026-02-26 | ILA 5,934.00 | ILA 6,042.00 | ILA 5,770.00 | ILA 5,899.00 | 326,460 |
| 2026-02-25 | ILA 5,989.00 | ILA 6,051.00 | ILA 5,815.00 | ILA 5,934.00 | 503,860 |
| 2026-02-24 | ILA 6,218.00 | ILA 6,250.00 | ILA 5,805.00 | ILA 5,876.00 | 377,953 |
| 2026-02-23 | ILA 6,165.00 | ILA 6,218.00 | ILA 6,013.00 | ILA 6,218.00 | 321,550 |
| 2026-02-20 | ILA 6,110.00 | ILA 6,265.00 | ILA 6,010.00 | ILA 6,167.00 | 422,120 |
| 2026-02-19 | ILA 5,992.00 | ILA 6,000.00 | ILA 5,800.00 | ILA 5,950.00 | 456,189 |
| 2026-02-18 | ILA 5,700.00 | ILA 6,075.00 | ILA 5,656.00 | ILA 6,055.00 | 761,799 |
| 2026-02-17 | ILA 5,966.00 | ILA 6,101.00 | ILA 5,920.00 | ILA 6,075.00 | 321,104 |
| 2026-02-16 | ILA 5,680.00 | ILA 6,100.00 | ILA 5,661.00 | ILA 5,925.00 | 681,362 |
| 2026-02-13 | ILA 5,714.00 | ILA 5,825.00 | ILA 5,400.00 | ILA 5,655.00 | 261,820 |
| 2026-02-12 | ILA 5,885.00 | ILA 5,921.00 | ILA 5,590.00 | ILA 5,714.00 | 493,675 |
| 2026-02-11 | ILA 6,010.00 | ILA 6,097.00 | ILA 5,874.00 | ILA 5,891.00 | 225,447 |
| 2026-02-10 | ILA 6,000.00 | ILA 6,120.00 | ILA 5,961.00 | ILA 6,011.00 | 313,605 |
| 2026-02-09 | ILA 6,020.00 | ILA 6,228.00 | ILA 5,950.00 | ILA 5,990.00 | 463,832 |
| 2026-02-06 | ILA 5,850.00 | ILA 6,088.00 | ILA 5,621.00 | ILA 5,990.00 | 508,948 |
| 2026-02-05 | ILA 6,251.00 | ILA 6,252.00 | ILA 5,956.00 | ILA 5,956.00 | 1,596,954 |
| 2026-02-04 | ILA 6,305.00 | ILA 6,305.00 | ILA 6,059.00 | ILA 6,298.00 | 340,975 |
| 2026-02-03 | ILA 6,370.00 | ILA 6,480.00 | ILA 6,260.00 | ILA 6,305.00 | 564,672 |
| 2026-02-02 | ILA 6,000.00 | ILA 6,397.00 | ILA 5,521.00 | ILA 6,307.00 | 806,260 |
| 2026-01-30 | ILA 6,649.00 | ILA 6,759.00 | ILA 5,950.00 | ILA 6,140.00 | 701,931 |
| 2026-01-29 | ILA 7,200.00 | ILA 7,299.00 | ILA 6,400.00 | ILA 6,649.00 | 966,649 |
| 2026-01-28 | ILA 7,069.00 | ILA 7,120.00 | ILA 6,950.00 | ILA 7,120.00 | 711,424 |
| 2026-01-27 | ILA 7,009.00 | ILA 7,099.00 | ILA 6,917.00 | ILA 7,048.00 | 983,213 |
| 2026-01-26 | ILA 6,910.00 | ILA 6,984.00 | ILA 6,720.00 | ILA 6,979.00 | 1,359,414 |
| 2026-01-23 | ILA 6,451.00 | ILA 6,999.00 | ILA 6,451.00 | ILA 6,680.00 | 1,185,609 |
| 2026-01-22 | ILA 6,050.00 | ILA 6,179.00 | ILA 5,980.00 | ILA 6,111.00 | 494,553 |
| 2026-01-21 | ILA 6,169.00 | ILA 6,275.00 | ILA 5,870.00 | ILA 6,050.00 | 480,545 |
| 2026-01-20 | ILA 6,434.00 | ILA 6,435.00 | ILA 5,970.00 | ILA 6,169.00 | 618,537 |
| 2026-01-19 | ILA 6,133.00 | ILA 6,494.00 | ILA 6,078.00 | ILA 6,300.00 | 1,004,152 |
| 2026-01-16 | ILA 5,967.00 | ILA 6,133.00 | ILA 5,950.00 | ILA 6,133.00 | 358,753 |
| 2026-01-15 | ILA 6,052.00 | ILA 6,052.00 | ILA 5,600.00 | ILA 5,965.00 | 1,398,838 |
| 2026-01-14 | ILA 6,335.00 | ILA 6,345.00 | ILA 6,040.00 | ILA 6,149.00 | 886,679 |
| 2026-01-13 | ILA 6,450.00 | ILA 6,737.00 | ILA 6,270.00 | ILA 6,335.00 | 1,018,619 |
| 2026-01-12 | ILA 5,900.00 | ILA 6,519.00 | ILA 5,900.00 | ILA 6,444.00 | 901,674 |
| 2026-01-09 | ILA 5,749.00 | ILA 5,897.00 | ILA 5,711.00 | ILA 5,880.00 | 449,887 |
| 2026-01-08 | ILA 5,780.00 | ILA 5,864.00 | ILA 5,640.00 | ILA 5,749.00 | 1,144,524 |
| 2026-01-07 | ILA 5,750.00 | ILA 5,819.00 | ILA 5,555.00 | ILA 5,749.00 | 770,968 |
| 2026-01-06 | ILA 5,200.00 | ILA 5,743.00 | ILA 5,200.00 | ILA 5,725.00 | 1,075,358 |
| 2026-01-05 | ILA 4,820.00 | ILA 5,199.00 | ILA 4,820.00 | ILA 5,199.00 | 1,050,236 |
| 2026-01-01 | ILA 4,566.00 | ILA 4,819.00 | ILA 4,450.00 | ILA 4,814.00 | 602,214 |
| 2025-12-31 | ILA 4,494.00 | ILA 4,566.00 | ILA 4,400.00 | ILA 4,566.00 | 648,452 |
| 2025-12-30 | ILA 4,300.00 | ILA 4,495.00 | ILA 4,282.00 | ILA 4,494.00 | 578,038 |
| 2025-12-29 | ILA 4,066.00 | ILA 4,294.00 | ILA 4,066.00 | ILA 4,280.00 | 577,715 |
| 2025-12-25 | ILA 4,220.00 | ILA 4,309.00 | ILA 4,020.00 | ILA 4,060.00 | 488,926 |
| 2025-12-24 | ILA 4,215.00 | ILA 4,380.00 | ILA 4,161.00 | ILA 4,215.00 | 543,095 |
| 2025-12-23 | ILA 4,099.00 | ILA 4,250.00 | ILA 4,016.00 | ILA 4,215.00 | 456,888 |
| 2025-12-22 | ILA 4,101.00 | ILA 4,340.00 | ILA 4,051.00 | ILA 4,099.00 | 994,009 |
| 2025-12-18 | ILA 4,316.00 | ILA 4,531.00 | ILA 4,264.00 | ILA 4,499.00 | 596,684 |
| 2025-12-17 | ILA 4,300.00 | ILA 4,355.00 | ILA 4,111.00 | ILA 4,316.00 | 508,113 |
| 2025-12-16 | ILA 4,300.00 | ILA 4,369.00 | ILA 4,261.00 | ILA 4,297.00 | 274,092 |
| 2025-12-15 | ILA 4,337.00 | ILA 4,342.00 | ILA 4,100.00 | ILA 4,300.00 | 279,042 |
| 2025-12-11 | ILA 4,365.00 | ILA 4,365.00 | ILA 4,253.00 | ILA 4,349.00 | 376,723 |
| 2025-12-10 | ILA 4,350.00 | ILA 4,417.00 | ILA 4,260.00 | ILA 4,365.00 | 335,909 |
| 2025-12-09 | ILA 4,413.00 | ILA 4,549.00 | ILA 4,317.00 | ILA 4,350.00 | 712,711 |
| 2025-12-08 | ILA 4,350.00 | ILA 4,637.00 | ILA 4,350.00 | ILA 4,413.00 | 861,869 |
| 2025-12-04 | ILA 4,685.00 | ILA 4,685.00 | ILA 4,000.00 | ILA 4,000.00 | 4,218,943 |
| 2025-12-03 | ILA 4,990.00 | ILA 5,055.00 | ILA 4,930.00 | ILA 4,984.00 | 261,786 |
| 2025-12-02 | ILA 4,900.00 | ILA 4,996.00 | ILA 4,834.00 | ILA 4,950.00 | 318,812 |
| 2025-12-01 | ILA 4,900.00 | ILA 4,933.00 | ILA 4,825.00 | ILA 4,900.00 | 263,992 |
| 2025-11-27 | ILA 4,880.00 | ILA 4,882.00 | ILA 4,803.00 | ILA 4,850.00 | 199,582 |
| 2025-11-26 | ILA 4,751.00 | ILA 4,888.00 | ILA 4,615.00 | ILA 4,882.00 | 334,524 |
| 2025-11-25 | ILA 4,896.00 | ILA 4,941.00 | ILA 4,460.00 | ILA 4,810.00 | 1,553,568 |
| 2025-11-24 | ILA 4,790.00 | ILA 4,936.00 | ILA 4,790.00 | ILA 4,896.00 | 2,067,197 |
| 2025-11-20 | ILA 4,872.00 | ILA 4,931.00 | ILA 4,712.00 | ILA 4,719.00 | 336,758 |
| 2025-11-19 | ILA 4,781.00 | ILA 4,960.00 | ILA 4,728.00 | ILA 4,857.00 | 320,849 |
| 2025-11-18 | ILA 4,717.00 | ILA 4,848.00 | ILA 4,700.00 | ILA 4,800.00 | 287,065 |
| 2025-11-17 | ILA 4,800.00 | ILA 4,872.00 | ILA 4,680.00 | ILA 4,717.00 | 204,999 |
| 2025-11-13 | ILA 4,602.00 | ILA 4,785.00 | ILA 4,602.00 | ILA 4,785.00 | 296,070 |
| 2025-11-12 | ILA 4,749.00 | ILA 4,819.00 | ILA 4,560.00 | ILA 4,602.00 | 287,813 |
| 2025-11-11 | ILA 4,906.00 | ILA 4,976.00 | ILA 4,685.00 | ILA 4,749.00 | 298,127 |
| 2025-11-10 | ILA 4,998.00 | ILA 5,021.00 | ILA 4,824.00 | ILA 4,906.00 | 304,944 |
| 2025-11-06 | ILA 4,719.00 | ILA 4,910.00 | ILA 4,719.00 | ILA 4,900.00 | 1,056,300 |
| 2025-11-05 | ILA 4,515.00 | ILA 4,682.00 | ILA 4,407.00 | ILA 4,682.00 | 427,552 |
| 2025-11-04 | ILA 4,613.00 | ILA 4,613.00 | ILA 4,613.00 | ILA 4,613.00 | 0 |
| 2025-11-03 | ILA 4,500.00 | ILA 4,615.00 | ILA 4,492.00 | ILA 4,613.00 | 436,089 |
| 2025-10-30 | ILA 4,340.00 | ILA 4,395.00 | ILA 4,250.00 | ILA 4,302.00 | 325,425 |
| 2025-10-29 | ILA 4,200.00 | ILA 4,387.00 | ILA 4,111.00 | ILA 4,291.00 | 446,618 |
| 2025-10-28 | ILA 4,000.00 | ILA 4,220.00 | ILA 3,980.00 | ILA 4,190.00 | 388,344 |
| 2025-10-27 | ILA 3,920.00 | ILA 4,030.00 | ILA 3,766.00 | ILA 4,030.00 | 861,189 |
| 2025-10-23 | ILA 3,999.00 | ILA 4,155.00 | ILA 3,923.00 | ILA 4,002.00 | 321,487 |
| 2025-10-22 | ILA 4,000.00 | ILA 4,119.00 | ILA 3,975.00 | ILA 4,040.00 | 303,127 |
| 2025-10-21 | ILA 4,106.00 | ILA 4,199.00 | ILA 3,975.00 | ILA 4,000.00 | 311,423 |
| 2025-10-20 | ILA 3,996.00 | ILA 4,186.00 | ILA 3,982.00 | ILA 4,106.00 | 508,664 |
| 2025-10-16 | ILA 4,100.00 | ILA 4,250.00 | ILA 3,968.00 | ILA 4,128.00 | 653,763 |
| 2025-10-15 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,137.00 | ILA 4,177.00 | 706,489 |
| 2025-10-09 | ILA 4,300.00 | ILA 4,350.00 | ILA 4,038.00 | ILA 4,314.00 | 1,032,571 |