Airport City Ltd. (ARPT) Price History
Daily open, high, low, close and volume for Airport City Ltd. (ARPT) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 5,066.00 | ILA 5,100.00 | ILA 4,961.00 | ILA 4,963.00 | 27,717 |
| 2026-10-09 | ILA 4,957.00 | ILA 5,104.00 | ILA 4,957.00 | ILA 5,076.00 | 203,710 |
| 2026-10-08 | ILA 4,922.00 | ILA 5,013.00 | ILA 4,900.00 | ILA 4,970.00 | 196,323 |
| 2026-10-07 | ILA 5,036.00 | ILA 5,150.00 | ILA 4,932.00 | ILA 4,932.00 | 230,834 |
| 2026-10-06 | ILA 5,134.00 | ILA 5,269.00 | ILA 5,029.00 | ILA 5,036.00 | 231,899 |
| 2026-10-05 | ILA 5,289.00 | ILA 5,311.00 | ILA 5,106.00 | ILA 5,134.00 | 132,551 |
| 2026-10-01 | ILA 5,370.00 | ILA 5,390.00 | ILA 5,244.00 | ILA 5,289.00 | 99,786 |
| 2026-09-30 | ILA 5,325.00 | ILA 5,397.00 | ILA 5,262.00 | ILA 5,300.00 | 145,485 |
| 2026-09-29 | ILA 5,254.00 | ILA 5,380.00 | ILA 5,253.00 | ILA 5,318.00 | 68,112 |
| 2026-09-28 | ILA 5,304.00 | ILA 5,304.00 | ILA 5,233.00 | ILA 5,254.00 | 78,940 |
| 2026-09-24 | ILA 5,310.00 | ILA 5,311.00 | ILA 5,219.00 | ILA 5,304.00 | 207,945 |
| 2026-09-23 | ILA 5,367.00 | ILA 5,437.00 | ILA 5,288.00 | ILA 5,337.00 | 103,378 |
| 2026-09-22 | ILA 5,367.00 | ILA 5,453.00 | ILA 5,292.00 | ILA 5,367.00 | 247,922 |
| 2026-09-17 | ILA 5,435.00 | ILA 5,493.00 | ILA 5,362.00 | ILA 5,367.00 | 426,899 |
| 2026-09-16 | ILA 5,418.00 | ILA 5,514.00 | ILA 5,395.00 | ILA 5,435.00 | 828,974 |
| 2026-09-15 | ILA 5,472.00 | ILA 5,534.00 | ILA 5,381.00 | ILA 5,418.00 | 235,319 |
| 2026-09-14 | ILA 5,425.00 | ILA 5,472.00 | ILA 5,398.00 | ILA 5,472.00 | 43,554 |
| 2026-09-10 | ILA 5,518.00 | ILA 5,525.00 | ILA 5,390.00 | ILA 5,425.00 | 77,202 |
| 2026-09-09 | ILA 5,520.00 | ILA 5,571.00 | ILA 5,460.00 | ILA 5,518.00 | 123,032 |
| 2026-09-08 | ILA 5,674.00 | ILA 5,675.00 | ILA 5,480.00 | ILA 5,520.00 | 171,385 |
| 2026-09-07 | ILA 5,792.00 | ILA 5,794.00 | ILA 5,600.00 | ILA 5,648.00 | 124,672 |
| 2026-09-04 | ILA 5,700.00 | ILA 5,750.00 | ILA 5,612.00 | ILA 5,726.00 | 94,139 |
| 2026-09-03 | ILA 5,665.00 | ILA 5,702.00 | ILA 5,629.00 | ILA 5,694.00 | 158,988 |
| 2026-09-02 | ILA 5,500.00 | ILA 5,665.00 | ILA 5,474.00 | ILA 5,665.00 | 220,861 |
| 2026-09-01 | ILA 5,388.00 | ILA 5,546.00 | ILA 5,340.00 | ILA 5,500.00 | 265,976 |
| 2026-08-31 | ILA 5,312.00 | ILA 5,388.00 | ILA 5,286.00 | ILA 5,388.00 | 244,392 |
| 2026-08-28 | ILA 5,303.00 | ILA 5,376.00 | ILA 5,300.00 | ILA 5,355.00 | 84,540 |
| 2026-08-27 | ILA 5,266.00 | ILA 5,355.00 | ILA 5,222.00 | ILA 5,355.00 | 119,562 |
| 2026-08-26 | ILA 5,109.00 | ILA 5,229.00 | ILA 5,076.00 | ILA 5,217.00 | 158,915 |
| 2026-08-25 | ILA 5,069.00 | ILA 5,132.00 | ILA 5,050.00 | ILA 5,109.00 | 114,589 |
| 2026-08-24 | ILA 5,117.00 | ILA 5,202.00 | ILA 5,044.00 | ILA 5,069.00 | 85,479 |
| 2026-08-21 | ILA 5,056.00 | ILA 5,136.00 | ILA 5,056.00 | ILA 5,117.00 | 57,938 |
| 2026-08-20 | ILA 5,140.00 | ILA 5,205.00 | ILA 5,064.00 | ILA 5,097.00 | 70,120 |
| 2026-08-19 | ILA 5,098.00 | ILA 5,145.00 | ILA 5,019.00 | ILA 5,136.00 | 102,995 |
| 2026-08-18 | ILA 4,957.00 | ILA 5,073.00 | ILA 4,922.00 | ILA 5,050.00 | 93,600 |
| 2026-08-17 | ILA 5,171.00 | ILA 5,172.00 | ILA 5,000.00 | ILA 5,000.00 | 122,051 |
| 2026-08-14 | ILA 5,134.00 | ILA 5,201.00 | ILA 5,105.00 | ILA 5,171.00 | 28,825 |
| 2026-08-13 | ILA 5,088.00 | ILA 5,186.00 | ILA 5,067.00 | ILA 5,134.00 | 81,834 |
| 2026-08-12 | ILA 5,200.00 | ILA 5,239.00 | ILA 5,088.00 | ILA 5,088.00 | 109,159 |
| 2026-08-11 | ILA 5,162.00 | ILA 5,238.00 | ILA 5,131.00 | ILA 5,165.00 | 81,753 |
| 2026-08-10 | ILA 5,264.00 | ILA 5,300.00 | ILA 5,162.00 | ILA 5,162.00 | 124,502 |
| 2026-08-07 | ILA 5,251.00 | ILA 5,378.00 | ILA 5,225.00 | ILA 5,246.00 | 77,416 |
| 2026-08-06 | ILA 5,202.00 | ILA 5,279.00 | ILA 5,150.00 | ILA 5,251.00 | 1,648,434 |
| 2026-08-05 | ILA 5,250.00 | ILA 5,319.00 | ILA 5,202.00 | ILA 5,202.00 | 225,597 |
| 2026-08-04 | ILA 5,303.00 | ILA 5,390.00 | ILA 5,201.00 | ILA 5,250.00 | 191,633 |
| 2026-08-03 | ILA 5,510.00 | ILA 5,573.00 | ILA 5,290.00 | ILA 5,303.00 | 261,366 |
| 2026-07-31 | ILA 5,437.00 | ILA 5,554.00 | ILA 5,437.00 | ILA 5,510.00 | 116,953 |
| 2026-07-30 | ILA 5,460.00 | ILA 5,593.00 | ILA 5,411.00 | ILA 5,475.00 | 111,686 |
| 2026-07-29 | ILA 5,480.00 | ILA 5,567.00 | ILA 5,418.00 | ILA 5,431.00 | 137,766 |
| 2026-07-28 | ILA 5,481.00 | ILA 5,553.00 | ILA 5,453.00 | ILA 5,480.00 | 78,656 |
| 2026-07-27 | ILA 5,633.00 | ILA 5,703.00 | ILA 5,452.00 | ILA 5,452.00 | 116,015 |
| 2026-07-24 | ILA 5,464.00 | ILA 5,636.00 | ILA 5,460.00 | ILA 5,605.00 | 216,867 |
| 2026-07-22 | ILA 5,500.00 | ILA 5,635.00 | ILA 5,489.00 | ILA 5,578.00 | 148,825 |
| 2026-07-21 | ILA 5,487.00 | ILA 5,648.00 | ILA 5,480.00 | ILA 5,500.00 | 114,049 |
| 2026-07-20 | ILA 5,428.00 | ILA 5,514.00 | ILA 5,363.00 | ILA 5,487.00 | 569,880 |
| 2026-07-17 | ILA 5,450.00 | ILA 5,507.00 | ILA 5,411.00 | ILA 5,455.00 | 56,279 |
| 2026-07-16 | ILA 5,622.00 | ILA 5,739.00 | ILA 5,435.00 | ILA 5,450.00 | 997,825 |
| 2026-07-15 | ILA 5,433.00 | ILA 5,586.00 | ILA 5,433.00 | ILA 5,586.00 | 175,007 |
| 2026-07-14 | ILA 5,451.00 | ILA 5,571.00 | ILA 5,416.00 | ILA 5,433.00 | 185,502 |
| 2026-07-13 | ILA 5,542.00 | ILA 5,631.00 | ILA 5,494.00 | ILA 5,574.00 | 105,919 |
| 2026-07-10 | ILA 5,590.00 | ILA 5,678.00 | ILA 5,541.00 | ILA 5,542.00 | 64,254 |
| 2026-07-09 | ILA 5,719.00 | ILA 5,729.00 | ILA 5,491.00 | ILA 5,590.00 | 137,275 |
| 2026-07-08 | ILA 5,741.00 | ILA 5,789.00 | ILA 5,621.00 | ILA 5,674.00 | 102,013 |
| 2026-07-07 | ILA 5,735.00 | ILA 5,820.00 | ILA 5,693.00 | ILA 5,741.00 | 197,826 |
| 2026-07-06 | ILA 5,639.00 | ILA 5,799.00 | ILA 5,639.00 | ILA 5,716.00 | 196,326 |
| 2026-07-03 | ILA 5,724.00 | ILA 5,725.00 | ILA 5,600.00 | ILA 5,639.00 | 83,050 |
| 2026-07-02 | ILA 5,540.00 | ILA 5,674.00 | ILA 5,539.00 | ILA 5,646.00 | 140,706 |
| 2026-07-01 | ILA 5,340.00 | ILA 5,600.00 | ILA 5,320.00 | ILA 5,540.00 | 147,741 |
| 2026-06-30 | ILA 5,469.00 | ILA 5,469.00 | ILA 5,294.00 | ILA 5,340.00 | 217,500 |
| 2026-06-29 | ILA 5,243.00 | ILA 5,499.00 | ILA 5,243.00 | ILA 5,423.00 | 656,251 |
| 2026-06-26 | ILA 5,235.00 | ILA 5,235.00 | ILA 5,235.00 | ILA 5,235.00 | 0 |
| 2026-06-25 | ILA 5,260.00 | ILA 5,319.00 | ILA 5,210.00 | ILA 5,235.00 | 1,078,290 |
| 2026-06-24 | ILA 5,258.00 | ILA 5,400.00 | ILA 5,244.00 | ILA 5,260.00 | 168,967 |
| 2026-06-23 | ILA 5,163.00 | ILA 5,332.00 | ILA 5,111.00 | ILA 5,257.00 | 219,723 |
| 2026-06-22 | ILA 5,200.00 | ILA 5,293.00 | ILA 5,128.00 | ILA 5,165.00 | 178,023 |
| 2026-06-19 | ILA 5,200.00 | ILA 5,261.00 | ILA 5,154.00 | ILA 5,201.00 | 199,348 |
| 2026-06-18 | ILA 5,197.00 | ILA 5,287.00 | ILA 5,167.00 | ILA 5,200.00 | 299,906 |
| 2026-06-17 | ILA 5,252.00 | ILA 5,328.00 | ILA 5,187.00 | ILA 5,197.00 | 251,740 |
| 2026-06-16 | ILA 5,297.00 | ILA 5,387.00 | ILA 5,246.00 | ILA 5,252.00 | 239,206 |
| 2026-06-15 | ILA 5,562.00 | ILA 5,658.00 | ILA 5,247.00 | ILA 5,297.00 | 253,628 |
| 2026-06-12 | ILA 5,395.00 | ILA 5,524.00 | ILA 5,394.00 | ILA 5,494.00 | 123,594 |
| 2026-06-11 | ILA 5,295.00 | ILA 5,396.00 | ILA 5,295.00 | ILA 5,363.00 | 92,318 |
| 2026-06-10 | ILA 5,348.00 | ILA 5,405.00 | ILA 5,220.00 | ILA 5,295.00 | 168,760 |
| 2026-06-09 | ILA 5,400.00 | ILA 5,449.00 | ILA 5,294.00 | ILA 5,306.00 | 78,930 |
| 2026-06-08 | ILA 5,358.00 | ILA 5,437.00 | ILA 5,305.00 | ILA 5,400.00 | 62,497 |
| 2026-06-05 | ILA 5,440.00 | ILA 5,475.00 | ILA 5,371.00 | ILA 5,440.00 | 84,710 |
| 2026-06-04 | ILA 5,507.00 | ILA 5,559.00 | ILA 5,350.00 | ILA 5,440.00 | 513,096 |
| 2026-06-03 | ILA 5,322.00 | ILA 5,567.00 | ILA 5,227.00 | ILA 5,507.00 | 1,760,697 |
| 2026-06-02 | ILA 5,335.00 | ILA 5,394.00 | ILA 5,230.00 | ILA 5,275.00 | 129,169 |
| 2026-06-01 | ILA 5,406.00 | ILA 5,436.00 | ILA 5,306.00 | ILA 5,337.00 | 2,281,137 |
| 2026-05-29 | ILA 5,343.00 | ILA 5,406.00 | ILA 5,285.00 | ILA 5,406.00 | 200,900 |
| 2026-05-28 | ILA 5,325.00 | ILA 5,496.00 | ILA 5,200.00 | ILA 5,312.00 | 110,783 |
| 2026-05-27 | ILA 5,322.00 | ILA 5,433.00 | ILA 5,322.00 | ILA 5,433.00 | 101,789 |
| 2026-05-26 | ILA 5,622.00 | ILA 5,622.00 | ILA 5,300.00 | ILA 5,350.00 | 111,291 |
| 2026-05-25 | ILA 5,499.00 | ILA 5,584.00 | ILA 5,396.00 | ILA 5,553.00 | 117,298 |
| 2026-05-20 | ILA 5,343.00 | ILA 5,369.00 | ILA 5,234.00 | ILA 5,290.00 | 112,671 |
| 2026-05-19 | ILA 5,221.00 | ILA 5,368.00 | ILA 5,220.00 | ILA 5,343.00 | 66,633 |
| 2026-05-18 | ILA 5,241.00 | ILA 5,401.00 | ILA 5,183.00 | ILA 5,221.00 | 184,504 |
| 2026-05-15 | ILA 5,301.00 | ILA 5,343.00 | ILA 5,214.00 | ILA 5,267.00 | 71,367 |
| 2026-05-14 | ILA 5,420.00 | ILA 5,543.00 | ILA 5,307.00 | ILA 5,364.00 | 91,833 |
| 2026-05-13 | ILA 5,614.00 | ILA 5,667.00 | ILA 5,400.00 | ILA 5,420.00 | 101,500 |
| 2026-05-12 | ILA 5,649.00 | ILA 5,666.00 | ILA 5,546.00 | ILA 5,614.00 | 67,988 |
| 2026-05-11 | ILA 5,756.00 | ILA 5,756.00 | ILA 5,595.00 | ILA 5,649.00 | 135,237 |
| 2026-05-08 | ILA 5,794.00 | ILA 5,823.00 | ILA 5,712.00 | ILA 5,739.00 | 106,192 |
| 2026-05-07 | ILA 5,871.00 | ILA 5,903.00 | ILA 5,783.00 | ILA 5,823.00 | 764,823 |
| 2026-05-06 | ILA 5,753.00 | ILA 5,946.00 | ILA 5,752.00 | ILA 5,871.00 | 206,801 |
| 2026-05-05 | ILA 5,608.00 | ILA 5,787.00 | ILA 5,608.00 | ILA 5,753.00 | 69,581 |
| 2026-05-04 | ILA 5,516.00 | ILA 5,679.00 | ILA 5,479.00 | ILA 5,608.00 | 180,398 |
| 2026-05-01 | ILA 5,490.00 | ILA 5,655.00 | ILA 5,438.00 | ILA 5,531.00 | 42,416 |
| 2026-04-30 | ILA 5,539.00 | ILA 5,561.00 | ILA 5,473.00 | ILA 5,490.00 | 71,692 |
| 2026-04-29 | ILA 5,510.00 | ILA 5,624.00 | ILA 5,509.00 | ILA 5,566.00 | 62,429 |
| 2026-04-28 | ILA 5,435.00 | ILA 5,510.00 | ILA 5,400.00 | ILA 5,510.00 | 60,214 |
| 2026-04-27 | ILA 5,445.00 | ILA 5,488.00 | ILA 5,386.00 | ILA 5,435.00 | 71,749 |
| 2026-04-24 | ILA 5,436.00 | ILA 5,480.00 | ILA 5,416.00 | ILA 5,435.00 | 108,607 |
| 2026-04-23 | ILA 5,525.00 | ILA 5,573.00 | ILA 5,428.00 | ILA 5,493.00 | 88,942 |
| 2026-04-20 | ILA 5,494.00 | ILA 5,558.00 | ILA 5,441.00 | ILA 5,470.00 | 79,984 |
| 2026-04-17 | ILA 5,396.00 | ILA 5,561.00 | ILA 5,325.00 | ILA 5,538.00 | 98,340 |
| 2026-04-16 | ILA 5,451.00 | ILA 5,539.00 | ILA 5,342.00 | ILA 5,360.00 | 105,482 |
| 2026-04-15 | ILA 5,565.00 | ILA 5,581.00 | ILA 5,451.00 | ILA 5,451.00 | 65,591 |
| 2026-04-14 | ILA 5,450.00 | ILA 5,596.00 | ILA 5,438.00 | ILA 5,481.00 | 56,394 |
| 2026-04-13 | ILA 5,639.00 | ILA 5,639.00 | ILA 5,402.00 | ILA 5,422.00 | 56,911 |
| 2026-04-10 | ILA 5,423.00 | ILA 5,538.00 | ILA 5,405.00 | ILA 5,495.00 | 90,871 |
| 2026-04-09 | ILA 5,701.00 | ILA 5,716.00 | ILA 5,418.00 | ILA 5,423.00 | 237,978 |
| 2026-04-06 | ILA 5,500.00 | ILA 5,646.00 | ILA 5,458.00 | ILA 5,624.00 | 69,416 |
| 2026-04-03 | ILA 5,410.00 | ILA 5,507.00 | ILA 5,345.00 | ILA 5,500.00 | 63,194 |
| 2026-03-31 | ILA 5,195.00 | ILA 5,389.00 | ILA 5,175.00 | ILA 5,326.00 | 154,736 |
| 2026-03-30 | ILA 5,350.00 | ILA 5,350.00 | ILA 5,117.00 | ILA 5,195.00 | 306,967 |
| 2026-03-27 | ILA 5,386.00 | ILA 5,413.00 | ILA 5,280.00 | ILA 5,299.00 | 110,392 |
| 2026-03-26 | ILA 5,384.00 | ILA 5,458.00 | ILA 5,310.00 | ILA 5,430.00 | 119,320 |
| 2026-03-25 | ILA 5,341.00 | ILA 5,550.00 | ILA 5,293.00 | ILA 5,333.00 | 143,492 |
| 2026-03-24 | ILA 5,336.00 | ILA 5,421.00 | ILA 5,295.00 | ILA 5,341.00 | 138,789 |
| 2026-03-23 | ILA 5,498.00 | ILA 5,578.00 | ILA 5,322.00 | ILA 5,322.00 | 242,037 |
| 2026-03-20 | ILA 5,461.00 | ILA 5,540.00 | ILA 5,411.00 | ILA 5,540.00 | 121,007 |
| 2026-03-19 | ILA 5,518.00 | ILA 5,527.00 | ILA 5,423.00 | ILA 5,461.00 | 137,377 |
| 2026-03-18 | ILA 5,461.00 | ILA 5,579.00 | ILA 5,437.00 | ILA 5,518.00 | 124,578 |
| 2026-03-17 | ILA 5,354.00 | ILA 5,600.00 | ILA 5,346.00 | ILA 5,449.00 | 200,720 |
| 2026-03-16 | ILA 5,515.00 | ILA 5,560.00 | ILA 5,344.00 | ILA 5,401.00 | 299,137 |
| 2026-03-13 | ILA 5,545.00 | ILA 5,800.00 | ILA 5,500.00 | ILA 5,500.00 | 107,729 |
| 2026-03-12 | ILA 5,708.00 | ILA 5,734.00 | ILA 5,550.00 | ILA 5,573.00 | 165,941 |
| 2026-03-11 | ILA 5,710.00 | ILA 5,796.00 | ILA 5,621.00 | ILA 5,708.00 | 141,392 |
| 2026-03-10 | ILA 5,836.00 | ILA 5,870.00 | ILA 5,672.00 | ILA 5,710.00 | 138,316 |
| 2026-03-09 | ILA 5,776.00 | ILA 5,844.00 | ILA 5,753.00 | ILA 5,836.00 | 89,228 |
| 2026-03-06 | ILA 5,920.00 | ILA 5,969.00 | ILA 5,840.00 | ILA 5,900.00 | 40,153 |
| 2026-03-05 | ILA 5,820.00 | ILA 5,953.00 | ILA 5,742.00 | ILA 5,920.00 | 180,662 |
| 2026-03-04 | ILA 5,900.00 | ILA 5,952.00 | ILA 5,770.00 | ILA 5,820.00 | 88,608 |
| 2026-03-02 | ILA 5,547.00 | ILA 5,855.00 | ILA 5,547.00 | ILA 5,855.00 | 204,031 |
| 2026-02-27 | ILA 5,502.00 | ILA 5,610.00 | ILA 5,453.00 | ILA 5,500.00 | 188,885 |
| 2026-02-26 | ILA 5,612.00 | ILA 5,650.00 | ILA 5,500.00 | ILA 5,532.00 | 127,341 |
| 2026-02-25 | ILA 5,774.00 | ILA 5,774.00 | ILA 5,527.00 | ILA 5,586.00 | 155,448 |
| 2026-02-24 | ILA 5,815.00 | ILA 6,000.00 | ILA 5,500.00 | ILA 5,612.00 | 152,609 |
| 2026-02-23 | ILA 5,900.00 | ILA 5,963.00 | ILA 5,783.00 | ILA 5,815.00 | 120,724 |
| 2026-02-20 | ILA 5,997.00 | ILA 5,997.00 | ILA 5,862.00 | ILA 5,941.00 | 81,911 |
| 2026-02-19 | ILA 5,930.00 | ILA 6,021.00 | ILA 5,729.00 | ILA 5,884.00 | 350,331 |
| 2026-02-18 | ILA 6,009.00 | ILA 6,021.00 | ILA 5,912.00 | ILA 5,954.00 | 155,412 |
| 2026-02-17 | ILA 6,000.00 | ILA 6,051.00 | ILA 5,924.00 | ILA 5,982.00 | 151,288 |
| 2026-02-16 | ILA 5,981.00 | ILA 6,036.00 | ILA 5,885.00 | ILA 6,000.00 | 243,328 |
| 2026-02-13 | ILA 5,869.00 | ILA 5,894.00 | ILA 5,810.00 | ILA 5,842.00 | 42,262 |
| 2026-02-12 | ILA 5,811.00 | ILA 5,946.00 | ILA 5,780.00 | ILA 5,898.00 | 136,621 |
| 2026-02-11 | ILA 5,801.00 | ILA 5,892.00 | ILA 5,801.00 | ILA 5,811.00 | 79,593 |
| 2026-02-10 | ILA 5,812.00 | ILA 5,878.00 | ILA 5,759.00 | ILA 5,849.00 | 94,947 |
| 2026-02-09 | ILA 6,059.00 | ILA 6,059.00 | ILA 5,785.00 | ILA 5,812.00 | 132,259 |
| 2026-02-06 | ILA 5,891.00 | ILA 5,939.00 | ILA 5,798.00 | ILA 5,889.00 | 870,359 |
| 2026-02-05 | ILA 5,891.00 | ILA 6,000.00 | ILA 5,861.00 | ILA 5,891.00 | 2,213,355 |
| 2026-02-04 | ILA 5,928.00 | ILA 5,961.00 | ILA 5,836.00 | ILA 5,900.00 | 114,349 |
| 2026-02-03 | ILA 5,885.00 | ILA 5,968.00 | ILA 5,839.00 | ILA 5,928.00 | 178,692 |
| 2026-02-02 | ILA 5,732.00 | ILA 5,889.00 | ILA 5,702.00 | ILA 5,885.00 | 106,297 |
| 2026-01-30 | ILA 5,840.00 | ILA 5,951.00 | ILA 5,756.00 | ILA 5,791.00 | 107,936 |
| 2026-01-29 | ILA 5,914.00 | ILA 5,944.00 | ILA 5,800.00 | ILA 5,840.00 | 147,455 |
| 2026-01-28 | ILA 5,972.00 | ILA 6,059.00 | ILA 5,885.00 | ILA 5,914.00 | 192,289 |
| 2026-01-27 | ILA 5,967.00 | ILA 5,997.00 | ILA 5,889.00 | ILA 5,972.00 | 145,461 |
| 2026-01-26 | ILA 5,976.00 | ILA 6,208.00 | ILA 5,932.00 | ILA 5,967.00 | 98,888 |
| 2026-01-23 | ILA 6,006.00 | ILA 6,022.00 | ILA 5,801.00 | ILA 5,976.00 | 97,920 |
| 2026-01-22 | ILA 6,000.00 | ILA 6,053.00 | ILA 5,936.00 | ILA 5,984.00 | 106,826 |
| 2026-01-21 | ILA 6,092.00 | ILA 6,100.00 | ILA 5,900.00 | ILA 5,955.00 | 160,138 |
| 2026-01-20 | ILA 6,116.00 | ILA 6,155.00 | ILA 5,940.00 | ILA 6,061.00 | 2,033,989 |
| 2026-01-19 | ILA 6,285.00 | ILA 6,334.00 | ILA 6,072.00 | ILA 6,116.00 | 599,530 |
| 2026-01-16 | ILA 6,332.00 | ILA 6,441.00 | ILA 6,272.00 | ILA 6,285.00 | 84,166 |
| 2026-01-15 | ILA 6,426.00 | ILA 6,450.00 | ILA 6,280.00 | ILA 6,332.00 | 167,424 |
| 2026-01-14 | ILA 6,440.00 | ILA 6,499.00 | ILA 6,320.00 | ILA 6,426.00 | 135,081 |
| 2026-01-13 | ILA 6,467.00 | ILA 6,508.00 | ILA 6,381.00 | ILA 6,440.00 | 243,902 |
| 2026-01-12 | ILA 6,567.00 | ILA 6,567.00 | ILA 6,406.00 | ILA 6,467.00 | 140,235 |
| 2026-01-09 | ILA 6,438.00 | ILA 6,699.00 | ILA 6,438.00 | ILA 6,567.00 | 40,823 |
| 2026-01-08 | ILA 6,560.00 | ILA 6,585.00 | ILA 6,404.00 | ILA 6,510.00 | 75,567 |
| 2026-01-07 | ILA 6,590.00 | ILA 6,600.00 | ILA 6,517.00 | ILA 6,560.00 | 166,223 |
| 2026-01-06 | ILA 6,588.00 | ILA 6,648.00 | ILA 6,455.00 | ILA 6,590.00 | 233,351 |
| 2026-01-05 | ILA 6,458.00 | ILA 6,660.00 | ILA 6,381.00 | ILA 6,600.00 | 219,135 |
| 2026-01-01 | ILA 6,231.00 | ILA 6,471.00 | ILA 6,231.00 | ILA 6,370.00 | 86,232 |
| 2025-12-31 | ILA 6,395.00 | ILA 6,410.00 | ILA 6,231.00 | ILA 6,231.00 | 513,611 |
| 2025-12-30 | ILA 6,346.00 | ILA 6,464.00 | ILA 6,303.00 | ILA 6,395.00 | 293,073 |
| 2025-12-29 | ILA 6,429.00 | ILA 6,429.00 | ILA 6,299.00 | ILA 6,346.00 | 154,039 |
| 2025-12-25 | ILA 6,414.00 | ILA 6,482.00 | ILA 6,275.00 | ILA 6,318.00 | 106,009 |
| 2025-12-24 | ILA 6,504.00 | ILA 6,610.00 | ILA 6,453.00 | ILA 6,482.00 | 123,563 |
| 2025-12-23 | ILA 6,540.00 | ILA 6,562.00 | ILA 6,470.00 | ILA 6,504.00 | 99,780 |
| 2025-12-22 | ILA 6,470.00 | ILA 6,545.00 | ILA 6,470.00 | ILA 6,540.00 | 61,505 |
| 2025-12-18 | ILA 6,468.00 | ILA 6,549.00 | ILA 6,400.00 | ILA 6,539.00 | 125,672 |
| 2025-12-17 | ILA 6,490.00 | ILA 6,543.00 | ILA 6,433.00 | ILA 6,468.00 | 245,431 |
| 2025-12-16 | ILA 6,370.00 | ILA 6,499.00 | ILA 6,351.00 | ILA 6,490.00 | 174,617 |
| 2025-12-15 | ILA 6,474.00 | ILA 6,490.00 | ILA 6,269.00 | ILA 6,342.00 | 101,984 |
| 2025-12-11 | ILA 6,303.00 | ILA 6,484.00 | ILA 6,303.00 | ILA 6,432.00 | 152,983 |
| 2025-12-10 | ILA 6,300.00 | ILA 6,327.00 | ILA 6,236.00 | ILA 6,307.00 | 85,395 |
| 2025-12-09 | ILA 6,198.00 | ILA 6,346.00 | ILA 6,175.00 | ILA 6,300.00 | 232,190 |
| 2025-12-08 | ILA 6,150.00 | ILA 6,220.00 | ILA 6,140.00 | ILA 6,198.00 | 623,394 |
| 2025-12-04 | ILA 6,147.00 | ILA 6,205.00 | ILA 6,071.00 | ILA 6,199.00 | 435,573 |
| 2025-12-03 | ILA 6,221.00 | ILA 6,282.00 | ILA 6,141.00 | ILA 6,147.00 | 583,604 |
| 2025-12-02 | ILA 6,132.00 | ILA 6,221.00 | ILA 6,058.00 | ILA 6,221.00 | 1,752,589 |
| 2025-12-01 | ILA 6,169.00 | ILA 6,199.00 | ILA 6,072.00 | ILA 6,132.00 | 76,096 |
| 2025-11-27 | ILA 6,043.00 | ILA 6,122.00 | ILA 5,950.00 | ILA 6,111.00 | 89,011 |
| 2025-11-26 | ILA 5,980.00 | ILA 6,077.00 | ILA 5,943.00 | ILA 6,024.00 | 74,447 |
| 2025-11-25 | ILA 6,033.00 | ILA 6,063.00 | ILA 5,938.00 | ILA 5,993.00 | 59,696 |
| 2025-11-24 | ILA 5,890.00 | ILA 6,101.00 | ILA 5,867.00 | ILA 6,033.00 | 167,672 |
| 2025-11-20 | ILA 6,142.00 | ILA 6,210.00 | ILA 5,966.00 | ILA 6,043.00 | 89,537 |
| 2025-11-19 | ILA 6,221.00 | ILA 6,275.00 | ILA 6,044.00 | ILA 6,116.00 | 102,232 |
| 2025-11-18 | ILA 6,245.00 | ILA 6,270.00 | ILA 6,135.00 | ILA 6,221.00 | 57,671 |
| 2025-11-17 | ILA 6,495.00 | ILA 6,495.00 | ILA 6,228.00 | ILA 6,270.00 | 113,380 |
| 2025-11-13 | ILA 6,342.00 | ILA 6,425.00 | ILA 6,309.00 | ILA 6,416.00 | 63,796 |
| 2025-11-12 | ILA 6,252.00 | ILA 6,342.00 | ILA 6,217.00 | ILA 6,342.00 | 132,835 |
| 2025-11-11 | ILA 6,281.00 | ILA 6,315.00 | ILA 6,159.00 | ILA 6,252.00 | 106,485 |
| 2025-11-10 | ILA 6,339.00 | ILA 6,339.00 | ILA 6,200.00 | ILA 6,281.00 | 64,576 |
| 2025-11-06 | ILA 6,458.00 | ILA 6,512.00 | ILA 6,309.00 | ILA 6,371.00 | 234,423 |
| 2025-11-05 | ILA 6,448.00 | ILA 6,510.00 | ILA 6,383.00 | ILA 6,458.00 | 61,989 |
| 2025-11-04 | ILA 6,511.00 | ILA 6,511.00 | ILA 6,511.00 | ILA 6,511.00 | 0 |
| 2025-11-03 | ILA 6,550.00 | ILA 6,587.00 | ILA 6,501.00 | ILA 6,511.00 | 77,503 |
| 2025-10-30 | ILA 6,480.00 | ILA 6,505.00 | ILA 6,420.00 | ILA 6,448.00 | 88,786 |
| 2025-10-29 | ILA 6,450.00 | ILA 6,538.00 | ILA 6,425.00 | ILA 6,471.00 | 105,429 |
| 2025-10-28 | ILA 6,470.00 | ILA 6,520.00 | ILA 6,316.00 | ILA 6,450.00 | 64,809 |
| 2025-10-27 | ILA 6,520.00 | ILA 6,540.00 | ILA 6,428.00 | ILA 6,470.00 | 109,636 |
| 2025-10-23 | ILA 6,246.00 | ILA 6,440.00 | ILA 6,226.00 | ILA 6,413.00 | 92,690 |
| 2025-10-22 | ILA 6,254.00 | ILA 6,340.00 | ILA 6,194.00 | ILA 6,246.00 | 61,147 |
| 2025-10-21 | ILA 6,331.00 | ILA 6,355.00 | ILA 6,200.00 | ILA 6,254.00 | 68,961 |
| 2025-10-20 | ILA 6,349.00 | ILA 6,385.00 | ILA 6,299.00 | ILA 6,331.00 | 74,151 |
| 2025-10-16 | ILA 6,388.00 | ILA 6,495.00 | ILA 6,388.00 | ILA 6,448.00 | 169,927 |
| 2025-10-15 | ILA 6,548.00 | ILA 6,587.00 | ILA 6,383.00 | ILA 6,426.00 | 166,389 |
| 2025-10-09 | ILA 6,182.00 | ILA 6,475.00 | ILA 6,182.00 | ILA 6,450.00 | 304,658 |