Ashdod Refinery Ltd (ARF) Price History
Daily open, high, low, close and volume for Ashdod Refinery Ltd (ARF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 14,550.00 | ILA 15,200.00 | ILA 14,350.00 | ILA 15,040.00 | 53,851 |
| 2026-10-07 | ILA 15,170.00 | ILA 15,170.00 | ILA 14,380.00 | ILA 14,550.00 | 24,361 |
| 2026-10-06 | ILA 14,420.00 | ILA 15,250.00 | ILA 14,420.00 | ILA 14,800.00 | 62,706 |
| 2026-10-05 | ILA 15,530.00 | ILA 15,530.00 | ILA 14,010.00 | ILA 14,420.00 | 103,090 |
| 2026-10-01 | ILA 15,500.00 | ILA 15,580.00 | ILA 15,400.00 | ILA 15,580.00 | 37,551 |
| 2026-09-30 | ILA 15,180.00 | ILA 15,550.00 | ILA 15,100.00 | ILA 15,500.00 | 38,362 |
| 2026-09-29 | ILA 14,540.00 | ILA 15,390.00 | ILA 14,540.00 | ILA 15,180.00 | 40,515 |
| 2026-09-28 | ILA 14,930.00 | ILA 14,940.00 | ILA 14,540.00 | ILA 14,540.00 | 8,227 |
| 2026-09-24 | ILA 15,000.00 | ILA 15,120.00 | ILA 14,780.00 | ILA 14,930.00 | 55,063 |
| 2026-09-23 | ILA 14,940.00 | ILA 15,280.00 | ILA 14,920.00 | ILA 15,000.00 | 23,621 |
| 2026-09-22 | ILA 15,620.00 | ILA 15,940.00 | ILA 14,910.00 | ILA 14,940.00 | 36,014 |
| 2026-09-17 | ILA 15,540.00 | ILA 15,790.00 | ILA 15,070.00 | ILA 15,620.00 | 44,960 |
| 2026-09-16 | ILA 15,550.00 | ILA 15,870.00 | ILA 15,440.00 | ILA 15,540.00 | 45,639 |
| 2026-09-15 | ILA 15,920.00 | ILA 16,200.00 | ILA 15,460.00 | ILA 15,550.00 | 63,365 |
| 2026-09-14 | ILA 15,480.00 | ILA 16,100.00 | ILA 15,480.00 | ILA 15,920.00 | 65,723 |
| 2026-09-10 | ILA 15,500.00 | ILA 15,910.00 | ILA 15,480.00 | ILA 15,480.00 | 143,278 |
| 2026-09-09 | ILA 14,750.00 | ILA 15,740.00 | ILA 14,740.00 | ILA 15,500.00 | 121,526 |
| 2026-09-08 | ILA 14,610.00 | ILA 15,270.00 | ILA 14,610.00 | ILA 14,800.00 | 32,112 |
| 2026-09-07 | ILA 14,770.00 | ILA 15,100.00 | ILA 14,310.00 | ILA 14,610.00 | 70,655 |
| 2026-09-04 | ILA 13,830.00 | ILA 14,490.00 | ILA 13,830.00 | ILA 14,390.00 | 154,727 |
| 2026-09-03 | ILA 12,300.00 | ILA 13,480.00 | ILA 12,300.00 | ILA 13,480.00 | 323,331 |
| 2026-09-02 | ILA 12,360.00 | ILA 12,480.00 | ILA 12,230.00 | ILA 12,300.00 | 75,488 |
| 2026-09-01 | ILA 12,200.00 | ILA 12,580.00 | ILA 11,900.00 | ILA 12,350.00 | 89,915 |
| 2026-08-31 | ILA 11,950.00 | ILA 12,490.00 | ILA 11,900.00 | ILA 12,200.00 | 65,376 |
| 2026-08-28 | ILA 11,890.00 | ILA 12,050.00 | ILA 11,670.00 | ILA 11,950.00 | 8,432 |
| 2026-08-27 | ILA 11,900.00 | ILA 11,900.00 | ILA 11,590.00 | ILA 11,680.00 | 7,914 |
| 2026-08-26 | ILA 11,720.00 | ILA 11,780.00 | ILA 11,350.00 | ILA 11,750.00 | 18,727 |
| 2026-08-25 | ILA 11,310.00 | ILA 11,810.00 | ILA 11,460.00 | ILA 11,720.00 | 24,642 |
| 2026-08-24 | ILA 10,960.00 | ILA 11,510.00 | ILA 10,920.00 | ILA 11,310.00 | 22,060 |
| 2026-08-21 | ILA 10,910.00 | ILA 11,070.00 | ILA 10,910.00 | ILA 10,960.00 | 2,726 |
| 2026-08-20 | ILA 10,820.00 | ILA 11,030.00 | ILA 10,750.00 | ILA 10,910.00 | 18,003 |
| 2026-08-19 | ILA 11,270.00 | ILA 11,370.00 | ILA 10,580.00 | ILA 10,820.00 | 58,615 |
| 2026-08-18 | ILA 11,750.00 | ILA 11,810.00 | ILA 11,560.00 | ILA 11,710.00 | 13,739 |
| 2026-08-17 | ILA 11,880.00 | ILA 12,220.00 | ILA 11,630.00 | ILA 11,750.00 | 20,335 |
| 2026-08-14 | ILA 11,530.00 | ILA 12,300.00 | ILA 11,580.00 | ILA 11,880.00 | 24,837 |
| 2026-08-13 | ILA 11,310.00 | ILA 11,580.00 | ILA 11,270.00 | ILA 11,530.00 | 21,200 |
| 2026-08-12 | ILA 11,680.00 | ILA 12,090.00 | ILA 11,140.00 | ILA 11,310.00 | 39,668 |
| 2026-08-11 | ILA 11,300.00 | ILA 11,440.00 | ILA 11,170.00 | ILA 11,310.00 | 2,163 |
| 2026-08-10 | ILA 11,210.00 | ILA 11,490.00 | ILA 11,170.00 | ILA 11,300.00 | 5,213 |
| 2026-08-07 | ILA 11,370.00 | ILA 11,530.00 | ILA 11,100.00 | ILA 11,210.00 | 3,522 |
| 2026-08-06 | ILA 11,690.00 | ILA 11,720.00 | ILA 11,230.00 | ILA 11,370.00 | 19,388 |
| 2026-08-05 | ILA 11,800.00 | ILA 11,890.00 | ILA 11,610.00 | ILA 11,690.00 | 9,054 |
| 2026-08-04 | ILA 12,000.00 | ILA 12,140.00 | ILA 11,520.00 | ILA 11,800.00 | 18,647 |
| 2026-08-03 | ILA 11,770.00 | ILA 12,170.00 | ILA 11,650.00 | ILA 12,000.00 | 75,242 |
| 2026-07-31 | ILA 11,090.00 | ILA 11,880.00 | ILA 11,090.00 | ILA 11,770.00 | 27,055 |
| 2026-07-30 | ILA 11,620.00 | ILA 11,710.00 | ILA 10,920.00 | ILA 11,090.00 | 69,124 |
| 2026-07-29 | ILA 11,460.00 | ILA 11,750.00 | ILA 11,460.00 | ILA 11,620.00 | 8,726 |
| 2026-07-28 | ILA 11,780.00 | ILA 11,790.00 | ILA 11,460.00 | ILA 11,460.00 | 7,244 |
| 2026-07-27 | ILA 12,150.00 | ILA 12,210.00 | ILA 11,750.00 | ILA 11,780.00 | 15,735 |
| 2026-07-24 | ILA 11,880.00 | ILA 12,260.00 | ILA 11,770.00 | ILA 12,150.00 | 7,880 |
| 2026-07-22 | ILA 12,230.00 | ILA 12,460.00 | ILA 11,720.00 | ILA 11,880.00 | 10,297 |
| 2026-07-21 | ILA 12,420.00 | ILA 12,600.00 | ILA 12,160.00 | ILA 12,230.00 | 7,070 |
| 2026-07-20 | ILA 12,370.00 | ILA 12,760.00 | ILA 12,320.00 | ILA 12,420.00 | 19,154 |
| 2026-07-17 | ILA 12,500.00 | ILA 12,500.00 | ILA 12,070.00 | ILA 12,370.00 | 5,541 |
| 2026-07-16 | ILA 12,140.00 | ILA 12,550.00 | ILA 11,950.00 | ILA 12,500.00 | 22,980 |
| 2026-07-15 | ILA 11,680.00 | ILA 12,200.00 | ILA 11,680.00 | ILA 12,140.00 | 47,635 |
| 2026-07-14 | ILA 11,660.00 | ILA 12,030.00 | ILA 11,630.00 | ILA 11,680.00 | 38,179 |
| 2026-07-13 | ILA 11,470.00 | ILA 11,720.00 | ILA 11,450.00 | ILA 11,660.00 | 42,825 |
| 2026-07-10 | ILA 11,420.00 | ILA 11,530.00 | ILA 11,350.00 | ILA 11,470.00 | 4,481 |
| 2026-07-09 | ILA 11,570.00 | ILA 11,610.00 | ILA 11,200.00 | ILA 11,360.00 | 12,060 |
| 2026-07-08 | ILA 11,450.00 | ILA 11,660.00 | ILA 11,400.00 | ILA 11,570.00 | 17,193 |
| 2026-07-07 | ILA 11,500.00 | ILA 12,050.00 | ILA 11,230.00 | ILA 11,450.00 | 57,708 |
| 2026-07-06 | ILA 11,080.00 | ILA 11,730.00 | ILA 11,080.00 | ILA 11,360.00 | 75,356 |
| 2026-07-03 | ILA 10,770.00 | ILA 11,400.00 | ILA 10,710.00 | ILA 11,080.00 | 19,869 |
| 2026-07-02 | ILA 9,901.00 | ILA 11,390.00 | ILA 9,901.00 | ILA 10,770.00 | 52,399 |
| 2026-07-01 | ILA 10,430.00 | ILA 10,590.00 | ILA 9,990.00 | ILA 10,400.00 | 25,735 |
| 2026-06-30 | ILA 9,730.00 | ILA 10,270.00 | ILA 9,730.00 | ILA 10,100.00 | 34,443 |
| 2026-06-29 | ILA 9,094.00 | ILA 9,730.00 | ILA 9,092.00 | ILA 9,730.00 | 37,079 |
| 2026-06-26 | ILA 9,027.00 | ILA 9,027.00 | ILA 9,027.00 | ILA 9,027.00 | 0 |
| 2026-06-25 | ILA 9,057.00 | ILA 9,107.00 | ILA 8,867.00 | ILA 9,027.00 | 11,830 |
| 2026-06-24 | ILA 8,956.00 | ILA 9,181.00 | ILA 8,978.00 | ILA 9,057.00 | 10,556 |
| 2026-06-23 | ILA 8,700.00 | ILA 9,078.00 | ILA 8,586.00 | ILA 8,956.00 | 14,393 |
| 2026-06-22 | ILA 8,232.00 | ILA 8,700.00 | ILA 8,232.00 | ILA 8,700.00 | 74,212 |
| 2026-06-19 | ILA 8,518.00 | ILA 8,560.00 | ILA 8,232.00 | ILA 8,232.00 | 15,461 |
| 2026-06-18 | ILA 8,000.00 | ILA 8,666.00 | ILA 7,843.00 | ILA 8,518.00 | 67,718 |
| 2026-06-17 | ILA 8,940.00 | ILA 8,940.00 | ILA 8,200.00 | ILA 8,213.00 | 45,648 |
| 2026-06-16 | ILA 8,082.00 | ILA 9,100.00 | ILA 8,082.00 | ILA 8,944.00 | 16,938 |
| 2026-06-15 | ILA 9,165.00 | ILA 9,306.00 | ILA 8,342.00 | ILA 8,518.00 | 51,292 |
| 2026-06-12 | ILA 9,598.00 | ILA 9,700.00 | ILA 9,153.00 | ILA 9,165.00 | 12,859 |
| 2026-06-11 | ILA 9,847.00 | ILA 9,933.00 | ILA 9,502.00 | ILA 9,598.00 | 15,579 |
| 2026-06-10 | ILA 10,100.00 | ILA 10,110.00 | ILA 9,715.00 | ILA 9,847.00 | 13,879 |
| 2026-06-09 | ILA 10,610.00 | ILA 10,620.00 | ILA 9,939.00 | ILA 10,100.00 | 19,865 |
| 2026-06-08 | ILA 10,570.00 | ILA 10,750.00 | ILA 10,410.00 | ILA 10,610.00 | 21,732 |
| 2026-06-05 | ILA 10,210.00 | ILA 10,600.00 | ILA 10,190.00 | ILA 10,570.00 | 24,844 |
| 2026-06-04 | ILA 10,360.00 | ILA 10,520.00 | ILA 9,923.00 | ILA 10,100.00 | 28,643 |
| 2026-06-03 | ILA 9,985.00 | ILA 10,680.00 | ILA 9,985.00 | ILA 10,360.00 | 19,379 |
| 2026-06-02 | ILA 10,330.00 | ILA 10,810.00 | ILA 10,330.00 | ILA 10,510.00 | 33,902 |
| 2026-06-01 | ILA 9,945.00 | ILA 10,550.00 | ILA 9,945.00 | ILA 10,330.00 | 62,725 |
| 2026-05-29 | ILA 9,403.00 | ILA 10,180.00 | ILA 9,500.00 | ILA 9,936.00 | 29,864 |
| 2026-05-28 | ILA 9,027.00 | ILA 9,501.00 | ILA 8,933.00 | ILA 9,403.00 | 80,913 |
| 2026-05-27 | ILA 9,404.00 | ILA 9,450.00 | ILA 8,645.00 | ILA 9,027.00 | 103,342 |
| 2026-05-26 | ILA 9,115.00 | ILA 9,500.00 | ILA 9,115.00 | ILA 9,404.00 | 44,832 |
| 2026-05-25 | ILA 9,896.00 | ILA 10,170.00 | ILA 8,320.00 | ILA 9,115.00 | 139,555 |
| 2026-05-20 | ILA 10,480.00 | ILA 10,510.00 | ILA 9,742.00 | ILA 9,896.00 | 25,382 |
| 2026-05-19 | ILA 10,630.00 | ILA 10,860.00 | ILA 10,400.00 | ILA 10,480.00 | 13,680 |
| 2026-05-18 | ILA 10,620.00 | ILA 10,830.00 | ILA 10,250.00 | ILA 10,630.00 | 22,197 |
| 2026-05-15 | ILA 10,400.00 | ILA 10,860.00 | ILA 10,400.00 | ILA 10,620.00 | 7,249 |
| 2026-05-14 | ILA 10,750.00 | ILA 11,070.00 | ILA 10,710.00 | ILA 10,800.00 | 31,082 |
| 2026-05-13 | ILA 10,390.00 | ILA 11,020.00 | ILA 10,320.00 | ILA 10,750.00 | 73,872 |
| 2026-05-12 | ILA 9,750.00 | ILA 10,450.00 | ILA 9,748.00 | ILA 10,390.00 | 60,909 |
| 2026-05-11 | ILA 9,650.00 | ILA 9,868.00 | ILA 9,634.00 | ILA 9,750.00 | 90,740 |
| 2026-05-08 | ILA 9,580.00 | ILA 9,780.00 | ILA 9,579.00 | ILA 9,650.00 | 42,042 |
| 2026-05-07 | ILA 9,580.00 | ILA 9,642.00 | ILA 9,355.00 | ILA 9,580.00 | 93,013 |
| 2026-05-06 | ILA 10,040.00 | ILA 10,160.00 | ILA 9,434.00 | ILA 9,580.00 | 88,494 |
| 2026-05-05 | ILA 10,160.00 | ILA 10,170.00 | ILA 9,956.00 | ILA 10,040.00 | 7,274 |
| 2026-05-04 | ILA 10,100.00 | ILA 10,240.00 | ILA 10,070.00 | ILA 10,160.00 | 20,098 |
| 2026-05-01 | ILA 10,050.00 | ILA 10,100.00 | ILA 10,040.00 | ILA 10,100.00 | 23,074 |
| 2026-04-30 | ILA 10,020.00 | ILA 10,130.00 | ILA 9,491.00 | ILA 10,050.00 | 28,913 |
| 2026-04-29 | ILA 9,817.00 | ILA 10,050.00 | ILA 9,772.00 | ILA 10,020.00 | 67,358 |
| 2026-04-28 | ILA 9,505.00 | ILA 10,000.00 | ILA 9,504.00 | ILA 9,817.00 | 43,011 |
| 2026-04-27 | ILA 9,159.00 | ILA 9,525.00 | ILA 9,150.00 | ILA 9,505.00 | 68,873 |
| 2026-04-24 | ILA 9,177.00 | ILA 9,250.00 | ILA 8,719.00 | ILA 9,159.00 | 20,151 |
| 2026-04-23 | ILA 8,555.00 | ILA 9,180.00 | ILA 8,555.00 | ILA 9,177.00 | 266,882 |
| 2026-04-20 | ILA 8,271.00 | ILA 8,861.00 | ILA 8,189.00 | ILA 8,555.00 | 135,144 |
| 2026-04-17 | ILA 8,100.00 | ILA 8,277.00 | ILA 8,050.00 | ILA 8,271.00 | 22,128 |
| 2026-04-16 | ILA 8,430.00 | ILA 8,430.00 | ILA 8,039.00 | ILA 8,100.00 | 47,903 |
| 2026-04-15 | ILA 8,698.00 | ILA 8,707.00 | ILA 8,420.00 | ILA 8,430.00 | 41,075 |
| 2026-04-14 | ILA 8,799.00 | ILA 8,840.00 | ILA 8,509.00 | ILA 8,698.00 | 75,083 |
| 2026-04-13 | ILA 8,740.00 | ILA 8,978.00 | ILA 8,740.00 | ILA 8,799.00 | 39,171 |
| 2026-04-10 | ILA 8,698.00 | ILA 8,800.00 | ILA 8,589.00 | ILA 8,738.00 | 25,235 |
| 2026-04-09 | ILA 8,937.00 | ILA 8,945.00 | ILA 8,408.00 | ILA 8,698.00 | 67,049 |
| 2026-04-06 | ILA 8,950.00 | ILA 9,000.00 | ILA 8,874.00 | ILA 8,945.00 | 77,161 |
| 2026-04-03 | ILA 8,850.00 | ILA 9,499.00 | ILA 8,620.00 | ILA 8,950.00 | 69,596 |
| 2026-03-31 | ILA 8,705.00 | ILA 8,905.00 | ILA 8,703.00 | ILA 8,880.00 | 61,216 |
| 2026-03-30 | ILA 8,596.00 | ILA 9,118.00 | ILA 8,596.00 | ILA 8,705.00 | 109,585 |
| 2026-03-27 | ILA 8,170.00 | ILA 8,500.00 | ILA 8,099.00 | ILA 8,483.00 | 45,643 |
| 2026-03-26 | ILA 7,910.00 | ILA 8,170.00 | ILA 7,818.00 | ILA 8,170.00 | 92,299 |
| 2026-03-25 | ILA 7,077.00 | ILA 8,280.00 | ILA 7,077.00 | ILA 7,910.00 | 176,579 |
| 2026-03-24 | ILA 6,580.00 | ILA 6,749.00 | ILA 6,520.00 | ILA 6,605.00 | 28,023 |
| 2026-03-23 | ILA 6,698.00 | ILA 6,844.00 | ILA 6,450.00 | ILA 6,580.00 | 28,575 |
| 2026-03-20 | ILA 6,890.00 | ILA 6,891.00 | ILA 6,698.00 | ILA 6,698.00 | 26,720 |
| 2026-03-19 | ILA 6,638.00 | ILA 6,750.00 | ILA 6,576.00 | ILA 6,750.00 | 110,285 |
| 2026-03-18 | ILA 6,494.00 | ILA 6,736.00 | ILA 6,443.00 | ILA 6,565.00 | 12,413 |
| 2026-03-17 | ILA 6,209.00 | ILA 6,499.00 | ILA 6,209.00 | ILA 6,494.00 | 43,883 |
| 2026-03-16 | ILA 6,232.00 | ILA 6,390.00 | ILA 6,195.00 | ILA 6,209.00 | 22,819 |
| 2026-03-13 | ILA 6,123.00 | ILA 6,390.00 | ILA 6,123.00 | ILA 6,232.00 | 5,453 |
| 2026-03-12 | ILA 6,081.00 | ILA 6,249.00 | ILA 6,090.00 | ILA 6,123.00 | 7,755 |
| 2026-03-11 | ILA 5,994.00 | ILA 6,161.00 | ILA 5,853.00 | ILA 6,081.00 | 2,701 |
| 2026-03-10 | ILA 6,175.00 | ILA 6,228.00 | ILA 5,980.00 | ILA 5,994.00 | 17,109 |
| 2026-03-09 | ILA 6,273.00 | ILA 6,533.00 | ILA 6,110.00 | ILA 6,175.00 | 34,904 |
| 2026-03-06 | ILA 6,170.00 | ILA 6,201.00 | ILA 6,101.00 | ILA 6,145.00 | 3,430 |
| 2026-03-05 | ILA 5,879.00 | ILA 6,200.00 | ILA 5,879.00 | ILA 6,170.00 | 9,324 |
| 2026-03-04 | ILA 5,900.00 | ILA 5,971.00 | ILA 5,854.00 | ILA 5,879.00 | 33,851 |
| 2026-03-02 | ILA 5,700.00 | ILA 5,977.00 | ILA 5,756.00 | ILA 5,900.00 | 14,920 |
| 2026-02-27 | ILA 5,580.00 | ILA 5,700.00 | ILA 5,572.00 | ILA 5,700.00 | 2,457 |
| 2026-02-26 | ILA 5,555.00 | ILA 5,619.00 | ILA 5,552.00 | ILA 5,580.00 | 6,369 |
| 2026-02-25 | ILA 5,744.00 | ILA 5,811.00 | ILA 5,500.00 | ILA 5,555.00 | 8,540 |
| 2026-02-24 | ILA 5,869.00 | ILA 5,869.00 | ILA 5,739.00 | ILA 5,744.00 | 11,804 |
| 2026-02-23 | ILA 5,776.00 | ILA 5,893.00 | ILA 5,748.00 | ILA 5,869.00 | 3,850 |
| 2026-02-20 | ILA 5,840.00 | ILA 5,911.00 | ILA 5,787.00 | ILA 5,895.00 | 3,260 |
| 2026-02-19 | ILA 5,968.00 | ILA 6,022.00 | ILA 5,786.00 | ILA 5,840.00 | 10,589 |
| 2026-02-18 | ILA 5,802.00 | ILA 5,985.00 | ILA 5,802.00 | ILA 5,968.00 | 9,549 |
| 2026-02-17 | ILA 5,918.00 | ILA 5,918.00 | ILA 5,711.00 | ILA 5,802.00 | 8,432 |
| 2026-02-16 | ILA 6,100.00 | ILA 6,100.00 | ILA 5,600.00 | ILA 5,722.00 | 9,489 |
| 2026-02-13 | ILA 5,628.00 | ILA 5,762.00 | ILA 5,576.00 | ILA 5,690.00 | 10,336 |
| 2026-02-12 | ILA 5,860.00 | ILA 5,860.00 | ILA 5,500.00 | ILA 5,628.00 | 34,659 |
| 2026-02-11 | ILA 6,194.00 | ILA 6,273.00 | ILA 5,650.00 | ILA 5,650.00 | 50,671 |
| 2026-02-10 | ILA 6,494.00 | ILA 6,494.00 | ILA 6,153.00 | ILA 6,194.00 | 20,092 |
| 2026-02-09 | ILA 6,494.00 | ILA 6,494.00 | ILA 6,324.00 | ILA 6,458.00 | 8,759 |
| 2026-02-06 | ILA 6,262.00 | ILA 6,399.00 | ILA 6,206.00 | ILA 6,357.00 | 2,861 |
| 2026-02-05 | ILA 6,438.00 | ILA 6,438.00 | ILA 6,262.00 | ILA 6,262.00 | 35,859 |
| 2026-02-04 | ILA 6,432.00 | ILA 6,494.00 | ILA 6,378.00 | ILA 6,438.00 | 4,435 |
| 2026-02-03 | ILA 6,400.00 | ILA 6,500.00 | ILA 6,390.00 | ILA 6,432.00 | 7,863 |
| 2026-02-02 | ILA 6,363.00 | ILA 6,418.00 | ILA 6,256.00 | ILA 6,400.00 | 33,110 |
| 2026-01-30 | ILA 6,300.00 | ILA 6,398.00 | ILA 6,208.00 | ILA 6,363.00 | 4,881 |
| 2026-01-29 | ILA 6,306.00 | ILA 6,312.00 | ILA 6,133.00 | ILA 6,300.00 | 14,606 |
| 2026-01-28 | ILA 6,321.00 | ILA 6,419.00 | ILA 6,200.00 | ILA 6,306.00 | 6,280 |
| 2026-01-27 | ILA 6,334.00 | ILA 6,428.00 | ILA 6,295.00 | ILA 6,321.00 | 59,595 |
| 2026-01-26 | ILA 6,284.00 | ILA 6,356.00 | ILA 6,116.00 | ILA 6,295.00 | 10,792 |
| 2026-01-23 | ILA 6,000.00 | ILA 6,297.00 | ILA 6,000.00 | ILA 6,284.00 | 31,409 |
| 2026-01-22 | ILA 5,900.00 | ILA 6,120.00 | ILA 5,900.00 | ILA 6,048.00 | 16,032 |
| 2026-01-21 | ILA 5,976.00 | ILA 6,029.00 | ILA 5,836.00 | ILA 5,900.00 | 3,926 |
| 2026-01-20 | ILA 5,800.00 | ILA 6,010.00 | ILA 5,800.00 | ILA 5,976.00 | 10,291 |
| 2026-01-19 | ILA 5,970.00 | ILA 5,986.00 | ILA 5,931.00 | ILA 5,977.00 | 6,569 |
| 2026-01-16 | ILA 6,125.00 | ILA 6,104.00 | ILA 5,950.00 | ILA 5,970.00 | 13,917 |
| 2026-01-15 | ILA 6,168.00 | ILA 6,250.00 | ILA 6,008.00 | ILA 6,125.00 | 31,461 |
| 2026-01-14 | ILA 6,136.00 | ILA 6,266.00 | ILA 6,138.00 | ILA 6,168.00 | 59,247 |
| 2026-01-13 | ILA 6,129.00 | ILA 6,170.00 | ILA 6,092.00 | ILA 6,136.00 | 11,974 |
| 2026-01-12 | ILA 6,155.00 | ILA 6,199.00 | ILA 5,994.00 | ILA 6,160.00 | 7,508 |
| 2026-01-09 | ILA 5,910.00 | ILA 6,155.00 | ILA 5,924.00 | ILA 6,155.00 | 52,446 |
| 2026-01-08 | ILA 5,978.00 | ILA 6,035.00 | ILA 5,861.00 | ILA 5,910.00 | 12,574 |
| 2026-01-07 | ILA 5,982.00 | ILA 5,995.00 | ILA 5,816.00 | ILA 5,978.00 | 20,024 |
| 2026-01-06 | ILA 5,954.00 | ILA 6,038.00 | ILA 5,870.00 | ILA 5,982.00 | 28,693 |
| 2026-01-05 | ILA 5,813.00 | ILA 5,954.00 | ILA 5,813.00 | ILA 5,954.00 | 60,158 |
| 2026-01-01 | ILA 6,018.00 | ILA 6,018.00 | ILA 5,761.00 | ILA 5,813.00 | 13,074 |
| 2025-12-31 | ILA 5,733.00 | ILA 5,900.00 | ILA 5,594.00 | ILA 5,900.00 | 11,310 |
| 2025-12-30 | ILA 5,576.00 | ILA 5,752.00 | ILA 5,503.00 | ILA 5,733.00 | 16,502 |
| 2025-12-29 | ILA 5,494.00 | ILA 5,576.00 | ILA 5,435.00 | ILA 5,576.00 | 18,833 |
| 2025-12-25 | ILA 5,552.00 | ILA 5,614.00 | ILA 5,445.00 | ILA 5,475.00 | 24,104 |
| 2025-12-24 | ILA 5,585.00 | ILA 5,585.00 | ILA 5,442.00 | ILA 5,552.00 | 13,581 |
| 2025-12-23 | ILA 5,668.00 | ILA 5,631.00 | ILA 5,511.00 | ILA 5,585.00 | 8,213 |
| 2025-12-22 | ILA 5,674.00 | ILA 5,700.00 | ILA 5,538.00 | ILA 5,668.00 | 10,567 |
| 2025-12-18 | ILA 5,430.00 | ILA 5,687.00 | ILA 5,430.00 | ILA 5,664.00 | 8,371 |
| 2025-12-17 | ILA 5,438.00 | ILA 5,619.00 | ILA 5,438.00 | ILA 5,548.00 | 9,359 |
| 2025-12-16 | ILA 5,514.00 | ILA 5,554.00 | ILA 5,420.00 | ILA 5,438.00 | 5,124 |
| 2025-12-15 | ILA 5,563.00 | ILA 5,590.00 | ILA 5,418.00 | ILA 5,514.00 | 10,300 |
| 2025-12-11 | ILA 5,522.00 | ILA 5,643.00 | ILA 5,500.00 | ILA 5,603.00 | 7,730 |
| 2025-12-10 | ILA 5,618.00 | ILA 5,692.00 | ILA 5,495.00 | ILA 5,522.00 | 16,736 |
| 2025-12-09 | ILA 5,696.00 | ILA 5,737.00 | ILA 5,570.00 | ILA 5,618.00 | 5,141 |
| 2025-12-08 | ILA 5,920.00 | ILA 5,966.00 | ILA 5,658.00 | ILA 5,696.00 | 22,534 |
| 2025-12-04 | ILA 5,570.00 | ILA 5,626.00 | ILA 5,450.00 | ILA 5,571.00 | 16,578 |
| 2025-12-03 | ILA 5,601.00 | ILA 5,739.00 | ILA 5,539.00 | ILA 5,571.00 | 8,210 |
| 2025-12-02 | ILA 5,671.00 | ILA 5,750.00 | ILA 5,630.00 | ILA 5,712.00 | 41,402 |
| 2025-12-01 | ILA 5,788.00 | ILA 6,027.00 | ILA 5,647.00 | ILA 5,671.00 | 4,487 |
| 2025-11-27 | ILA 5,987.00 | ILA 5,987.00 | ILA 5,653.00 | ILA 5,729.00 | 11,685 |
| 2025-11-26 | ILA 6,200.00 | ILA 6,238.00 | ILA 5,740.00 | ILA 5,827.00 | 16,585 |
| 2025-11-25 | ILA 6,275.00 | ILA 6,336.00 | ILA 6,180.00 | ILA 6,200.00 | 27,715 |
| 2025-11-24 | ILA 6,271.00 | ILA 6,460.00 | ILA 6,242.00 | ILA 6,275.00 | 6,217 |
| 2025-11-20 | ILA 6,461.00 | ILA 6,461.00 | ILA 6,393.00 | ILA 6,414.00 | 9,463 |
| 2025-11-19 | ILA 6,395.00 | ILA 6,463.00 | ILA 6,331.00 | ILA 6,461.00 | 315,416 |
| 2025-11-18 | ILA 6,403.00 | ILA 6,444.00 | ILA 6,262.00 | ILA 6,395.00 | 58,235 |
| 2025-11-17 | ILA 6,447.00 | ILA 6,511.00 | ILA 6,312.00 | ILA 6,403.00 | 39,098 |
| 2025-11-13 | ILA 6,236.00 | ILA 6,445.00 | ILA 6,231.00 | ILA 6,382.00 | 78,662 |
| 2025-11-12 | ILA 6,024.00 | ILA 6,205.00 | ILA 6,022.00 | ILA 6,147.00 | 11,949 |
| 2025-11-11 | ILA 5,975.00 | ILA 6,158.00 | ILA 5,965.00 | ILA 6,024.00 | 34,420 |
| 2025-11-10 | ILA 5,500.00 | ILA 5,994.00 | ILA 5,457.00 | ILA 5,975.00 | 62,140 |
| 2025-11-06 | ILA 5,360.00 | ILA 5,499.00 | ILA 5,337.00 | ILA 5,376.00 | 300,238 |
| 2025-11-05 | ILA 5,306.00 | ILA 5,400.00 | ILA 5,306.00 | ILA 5,360.00 | 11,243 |
| 2025-11-04 | ILA 5,467.00 | ILA 5,467.00 | ILA 5,467.00 | ILA 5,467.00 | 0 |
| 2025-11-03 | ILA 5,500.00 | ILA 5,509.00 | ILA 5,435.00 | ILA 5,467.00 | 13,136 |
| 2025-10-30 | ILA 5,376.00 | ILA 5,515.00 | ILA 5,300.00 | ILA 5,515.00 | 17,564 |
| 2025-10-29 | ILA 5,350.00 | ILA 5,397.00 | ILA 5,295.00 | ILA 5,376.00 | 13,575 |
| 2025-10-28 | ILA 5,418.00 | ILA 5,470.00 | ILA 5,282.00 | ILA 5,350.00 | 13,691 |
| 2025-10-27 | ILA 5,457.00 | ILA 5,430.00 | ILA 5,280.00 | ILA 5,418.00 | 12,689 |
| 2025-10-23 | ILA 5,389.00 | ILA 5,505.00 | ILA 5,389.00 | ILA 5,429.00 | 8,193 |
| 2025-10-22 | ILA 5,273.00 | ILA 5,549.00 | ILA 5,241.00 | ILA 5,389.00 | 132,144 |
| 2025-10-21 | ILA 5,327.00 | ILA 5,359.00 | ILA 5,174.00 | ILA 5,273.00 | 78,811 |
| 2025-10-20 | ILA 5,351.00 | ILA 5,398.00 | ILA 5,301.00 | ILA 5,327.00 | 35,063 |
| 2025-10-16 | ILA 5,530.00 | ILA 5,536.00 | ILA 5,361.00 | ILA 5,464.00 | 19,978 |
| 2025-10-15 | ILA 5,707.00 | ILA 5,800.00 | ILA 5,530.00 | ILA 5,530.00 | 13,820 |
| 2025-10-09 | ILA 5,580.00 | ILA 5,836.00 | ILA 5,579.00 | ILA 5,830.00 | 17,009 |