Arad Ltd. (ARD) Price History
Daily open, high, low, close and volume for Arad Ltd. (ARD) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 4,569.00 | ILA 4,613.00 | ILA 4,422.00 | ILA 4,422.00 | 17,571 |
| 2026-10-07 | ILA 4,689.00 | ILA 4,688.00 | ILA 4,487.00 | ILA 4,569.00 | 13,181 |
| 2026-10-06 | ILA 4,753.00 | ILA 4,748.00 | ILA 4,670.00 | ILA 4,689.00 | 1,728 |
| 2026-10-05 | ILA 4,787.00 | ILA 4,845.00 | ILA 4,677.00 | ILA 4,753.00 | 13,328 |
| 2026-10-01 | ILA 4,897.00 | ILA 4,899.00 | ILA 4,750.00 | ILA 4,787.00 | 14,996 |
| 2026-09-30 | ILA 4,739.00 | ILA 4,897.00 | ILA 4,739.00 | ILA 4,897.00 | 8,547 |
| 2026-09-29 | ILA 4,700.00 | ILA 4,789.00 | ILA 4,700.00 | ILA 4,739.00 | 7,281 |
| 2026-09-28 | ILA 4,724.00 | ILA 4,762.00 | ILA 4,700.00 | ILA 4,700.00 | 7,270 |
| 2026-09-24 | ILA 4,794.00 | ILA 4,794.00 | ILA 4,711.00 | ILA 4,724.00 | 2,368 |
| 2026-09-23 | ILA 4,758.00 | ILA 4,818.00 | ILA 4,731.00 | ILA 4,794.00 | 5,813 |
| 2026-09-22 | ILA 4,766.00 | ILA 4,820.00 | ILA 4,707.00 | ILA 4,758.00 | 18,791 |
| 2026-09-17 | ILA 4,687.00 | ILA 4,766.00 | ILA 4,687.00 | ILA 4,766.00 | 8,248 |
| 2026-09-16 | ILA 4,679.00 | ILA 4,778.00 | ILA 4,644.00 | ILA 4,687.00 | 14,324 |
| 2026-09-15 | ILA 4,608.00 | ILA 4,733.00 | ILA 4,549.00 | ILA 4,679.00 | 9,944 |
| 2026-09-14 | ILA 4,660.00 | ILA 4,730.00 | ILA 4,565.00 | ILA 4,608.00 | 20,117 |
| 2026-09-10 | ILA 4,786.00 | ILA 4,760.00 | ILA 4,670.00 | ILA 4,691.00 | 10,138 |
| 2026-09-09 | ILA 4,846.00 | ILA 4,887.00 | ILA 4,764.00 | ILA 4,786.00 | 8,491 |
| 2026-09-08 | ILA 4,886.00 | ILA 4,922.00 | ILA 4,825.00 | ILA 4,846.00 | 5,374 |
| 2026-09-07 | ILA 5,015.00 | ILA 5,044.00 | ILA 4,876.00 | ILA 4,886.00 | 7,161 |
| 2026-09-04 | ILA 5,052.00 | ILA 5,079.00 | ILA 5,002.00 | ILA 5,015.00 | 4,353 |
| 2026-09-03 | ILA 4,998.00 | ILA 5,112.00 | ILA 4,998.00 | ILA 5,052.00 | 6,585 |
| 2026-09-02 | ILA 4,935.00 | ILA 5,021.00 | ILA 4,900.00 | ILA 4,998.00 | 8,456 |
| 2026-09-01 | ILA 5,050.00 | ILA 5,085.00 | ILA 4,901.00 | ILA 4,935.00 | 4,584 |
| 2026-08-31 | ILA 4,998.00 | ILA 5,050.00 | ILA 4,877.00 | ILA 5,050.00 | 34,309 |
| 2026-08-28 | ILA 4,759.00 | ILA 4,998.00 | ILA 4,737.00 | ILA 4,998.00 | 10,936 |
| 2026-08-27 | ILA 4,772.00 | ILA 4,856.00 | ILA 4,742.00 | ILA 4,759.00 | 7,575 |
| 2026-08-26 | ILA 4,744.00 | ILA 4,784.00 | ILA 4,743.00 | ILA 4,772.00 | 22,907 |
| 2026-08-25 | ILA 4,811.00 | ILA 4,811.00 | ILA 4,727.00 | ILA 4,744.00 | 16,219 |
| 2026-08-24 | ILA 4,927.00 | ILA 4,928.00 | ILA 4,800.00 | ILA 4,811.00 | 16,306 |
| 2026-08-21 | ILA 4,956.00 | ILA 4,956.00 | ILA 4,914.00 | ILA 4,927.00 | 3,502 |
| 2026-08-20 | ILA 4,987.00 | ILA 5,020.00 | ILA 4,950.00 | ILA 4,956.00 | 6,699 |
| 2026-08-19 | ILA 5,097.00 | ILA 5,097.00 | ILA 4,950.00 | ILA 4,987.00 | 16,673 |
| 2026-08-18 | ILA 5,140.00 | ILA 5,135.00 | ILA 5,019.00 | ILA 5,097.00 | 6,552 |
| 2026-08-17 | ILA 5,250.00 | ILA 5,275.00 | ILA 5,086.00 | ILA 5,140.00 | 13,556 |
| 2026-08-14 | ILA 5,199.00 | ILA 5,293.00 | ILA 5,176.00 | ILA 5,224.00 | 3,869 |
| 2026-08-13 | ILA 5,154.00 | ILA 5,230.00 | ILA 5,154.00 | ILA 5,199.00 | 5,032 |
| 2026-08-12 | ILA 5,180.00 | ILA 5,231.00 | ILA 5,080.00 | ILA 5,154.00 | 8,716 |
| 2026-08-11 | ILA 5,133.00 | ILA 5,220.00 | ILA 5,068.00 | ILA 5,180.00 | 16,625 |
| 2026-08-10 | ILA 5,173.00 | ILA 5,279.00 | ILA 5,110.00 | ILA 5,133.00 | 8,876 |
| 2026-08-07 | ILA 5,161.00 | ILA 5,244.00 | ILA 5,161.00 | ILA 5,173.00 | 896 |
| 2026-08-06 | ILA 5,331.00 | ILA 5,312.00 | ILA 5,151.00 | ILA 5,161.00 | 52,665 |
| 2026-08-05 | ILA 5,358.00 | ILA 5,386.00 | ILA 5,324.00 | ILA 5,331.00 | 41,440 |
| 2026-08-04 | ILA 5,170.00 | ILA 5,429.00 | ILA 5,170.00 | ILA 5,358.00 | 56,859 |
| 2026-08-03 | ILA 5,163.00 | ILA 5,362.00 | ILA 5,163.00 | ILA 5,277.00 | 25,333 |
| 2026-07-31 | ILA 5,083.00 | ILA 5,216.00 | ILA 5,108.00 | ILA 5,163.00 | 8,985 |
| 2026-07-30 | ILA 5,499.00 | ILA 5,499.00 | ILA 5,050.00 | ILA 5,083.00 | 3,917 |
| 2026-07-29 | ILA 5,120.00 | ILA 5,228.00 | ILA 5,050.00 | ILA 5,090.00 | 40,019 |
| 2026-07-28 | ILA 5,170.00 | ILA 5,297.00 | ILA 5,100.00 | ILA 5,120.00 | 9,219 |
| 2026-07-27 | ILA 5,421.00 | ILA 5,451.00 | ILA 5,170.00 | ILA 5,170.00 | 6,486 |
| 2026-07-24 | ILA 5,431.00 | ILA 5,431.00 | ILA 5,355.00 | ILA 5,383.00 | 3,837 |
| 2026-07-22 | ILA 5,354.00 | ILA 5,450.00 | ILA 5,355.00 | ILA 5,431.00 | 8,296 |
| 2026-07-21 | ILA 5,216.00 | ILA 5,398.00 | ILA 5,216.00 | ILA 5,354.00 | 6,258 |
| 2026-07-20 | ILA 5,282.00 | ILA 5,328.00 | ILA 5,280.00 | ILA 5,290.00 | 6,901 |
| 2026-07-17 | ILA 5,222.00 | ILA 5,338.00 | ILA 5,222.00 | ILA 5,282.00 | 5,276 |
| 2026-07-16 | ILA 5,344.00 | ILA 5,390.00 | ILA 5,256.00 | ILA 5,338.00 | 16,117 |
| 2026-07-15 | ILA 5,432.00 | ILA 5,497.00 | ILA 5,300.00 | ILA 5,344.00 | 30,166 |
| 2026-07-14 | ILA 5,487.00 | ILA 5,480.00 | ILA 5,353.00 | ILA 5,432.00 | 8,965 |
| 2026-07-13 | ILA 5,493.00 | ILA 5,497.00 | ILA 5,348.00 | ILA 5,487.00 | 10,300 |
| 2026-07-10 | ILA 5,493.00 | ILA 5,575.00 | ILA 5,384.00 | ILA 5,493.00 | 6,947 |
| 2026-07-09 | ILA 5,506.00 | ILA 5,617.00 | ILA 5,481.00 | ILA 5,493.00 | 12,563 |
| 2026-07-08 | ILA 5,550.00 | ILA 5,573.00 | ILA 5,387.00 | ILA 5,506.00 | 8,338 |
| 2026-07-07 | ILA 5,651.00 | ILA 5,676.00 | ILA 5,493.00 | ILA 5,550.00 | 7,016 |
| 2026-07-06 | ILA 5,674.00 | ILA 5,736.00 | ILA 5,551.00 | ILA 5,651.00 | 6,125 |
| 2026-07-03 | ILA 5,710.00 | ILA 5,840.00 | ILA 5,669.00 | ILA 5,674.00 | 11,487 |
| 2026-07-02 | ILA 5,792.00 | ILA 5,847.00 | ILA 5,704.00 | ILA 5,710.00 | 23,333 |
| 2026-07-01 | ILA 5,821.00 | ILA 5,872.00 | ILA 5,790.00 | ILA 5,792.00 | 26,223 |
| 2026-06-30 | ILA 5,680.00 | ILA 5,879.00 | ILA 5,556.00 | ILA 5,821.00 | 25,657 |
| 2026-06-29 | ILA 5,636.00 | ILA 5,718.00 | ILA 5,587.00 | ILA 5,601.00 | 8,799 |
| 2026-06-26 | ILA 5,660.00 | ILA 5,660.00 | ILA 5,660.00 | ILA 5,660.00 | 0 |
| 2026-06-25 | ILA 5,555.00 | ILA 5,739.00 | ILA 5,555.00 | ILA 5,660.00 | 23,075 |
| 2026-06-24 | ILA 5,684.00 | ILA 5,740.00 | ILA 5,620.00 | ILA 5,668.00 | 21,769 |
| 2026-06-23 | ILA 5,698.00 | ILA 5,719.00 | ILA 5,570.00 | ILA 5,684.00 | 15,423 |
| 2026-06-22 | ILA 5,620.00 | ILA 5,747.00 | ILA 5,620.00 | ILA 5,698.00 | 23,530 |
| 2026-06-19 | ILA 5,578.00 | ILA 5,683.00 | ILA 5,543.00 | ILA 5,620.00 | 7,495 |
| 2026-06-18 | ILA 5,573.00 | ILA 5,652.00 | ILA 5,436.00 | ILA 5,578.00 | 20,547 |
| 2026-06-17 | ILA 5,591.00 | ILA 5,744.00 | ILA 5,400.00 | ILA 5,573.00 | 84,955 |
| 2026-06-16 | ILA 5,671.00 | ILA 5,671.00 | ILA 5,478.00 | ILA 5,591.00 | 15,597 |
| 2026-06-15 | ILA 5,678.00 | ILA 5,777.00 | ILA 5,550.00 | ILA 5,671.00 | 36,872 |
| 2026-06-12 | ILA 5,566.00 | ILA 5,844.00 | ILA 5,630.00 | ILA 5,678.00 | 11,032 |
| 2026-06-11 | ILA 5,438.00 | ILA 5,595.00 | ILA 5,438.00 | ILA 5,566.00 | 138,701 |
| 2026-06-10 | ILA 5,514.00 | ILA 5,580.00 | ILA 5,278.00 | ILA 5,438.00 | 19,337 |
| 2026-06-09 | ILA 5,300.00 | ILA 5,535.00 | ILA 5,300.00 | ILA 5,514.00 | 33,690 |
| 2026-06-08 | ILA 5,300.00 | ILA 5,436.00 | ILA 5,282.00 | ILA 5,400.00 | 17,292 |
| 2026-06-05 | ILA 5,396.00 | ILA 5,734.00 | ILA 5,300.00 | ILA 5,555.00 | 55,954 |
| 2026-06-04 | ILA 5,391.00 | ILA 5,516.00 | ILA 5,200.00 | ILA 5,396.00 | 64,405 |
| 2026-06-03 | ILA 5,049.00 | ILA 5,426.00 | ILA 5,049.00 | ILA 5,396.00 | 237,491 |
| 2026-06-02 | ILA 4,993.00 | ILA 5,084.00 | ILA 4,934.00 | ILA 5,049.00 | 25,744 |
| 2026-06-01 | ILA 5,085.00 | ILA 5,085.00 | ILA 4,937.00 | ILA 4,993.00 | 16,149 |
| 2026-05-29 | ILA 4,981.00 | ILA 5,085.00 | ILA 4,872.00 | ILA 5,085.00 | 20,306 |
| 2026-05-28 | ILA 5,111.00 | ILA 5,236.00 | ILA 4,961.00 | ILA 4,981.00 | 19,452 |
| 2026-05-27 | ILA 5,079.00 | ILA 5,244.00 | ILA 4,999.00 | ILA 5,150.00 | 52,590 |
| 2026-05-26 | ILA 4,804.00 | ILA 5,149.00 | ILA 4,717.00 | ILA 5,029.00 | 67,985 |
| 2026-05-25 | ILA 4,868.00 | ILA 4,960.00 | ILA 4,801.00 | ILA 4,804.00 | 33,002 |
| 2026-05-20 | ILA 4,947.00 | ILA 5,050.00 | ILA 4,753.00 | ILA 4,798.00 | 122,084 |
| 2026-05-19 | ILA 4,200.00 | ILA 4,290.00 | ILA 4,185.00 | ILA 4,230.00 | 92,049 |
| 2026-05-18 | ILA 4,395.00 | ILA 4,395.00 | ILA 4,200.00 | ILA 4,200.00 | 19,676 |
| 2026-05-15 | ILA 4,284.00 | ILA 4,281.00 | ILA 4,191.00 | ILA 4,250.00 | 24,508 |
| 2026-05-14 | ILA 4,361.00 | ILA 4,380.00 | ILA 4,269.00 | ILA 4,284.00 | 11,114 |
| 2026-05-13 | ILA 4,491.00 | ILA 4,505.00 | ILA 4,312.00 | ILA 4,361.00 | 16,509 |
| 2026-05-12 | ILA 4,403.00 | ILA 4,550.00 | ILA 4,350.00 | ILA 4,491.00 | 36,218 |
| 2026-05-11 | ILA 4,549.00 | ILA 4,591.00 | ILA 4,403.00 | ILA 4,403.00 | 25,480 |
| 2026-05-08 | ILA 4,350.00 | ILA 4,549.00 | ILA 4,350.00 | ILA 4,549.00 | 21,291 |
| 2026-05-07 | ILA 4,318.00 | ILA 4,360.00 | ILA 4,297.00 | ILA 4,345.00 | 74,617 |
| 2026-05-06 | ILA 4,357.00 | ILA 4,378.00 | ILA 4,310.00 | ILA 4,318.00 | 12,555 |
| 2026-05-05 | ILA 4,254.00 | ILA 4,388.00 | ILA 4,251.00 | ILA 4,357.00 | 18,063 |
| 2026-05-04 | ILA 4,273.00 | ILA 4,294.00 | ILA 4,156.00 | ILA 4,254.00 | 26,710 |
| 2026-05-01 | ILA 4,250.00 | ILA 4,333.00 | ILA 4,216.00 | ILA 4,273.00 | 5,862 |
| 2026-04-30 | ILA 4,243.00 | ILA 4,310.00 | ILA 4,207.00 | ILA 4,250.00 | 43,124 |
| 2026-04-29 | ILA 4,259.00 | ILA 4,289.00 | ILA 4,231.00 | ILA 4,243.00 | 10,700 |
| 2026-04-28 | ILA 4,252.00 | ILA 4,324.00 | ILA 4,243.00 | ILA 4,259.00 | 22,031 |
| 2026-04-27 | ILA 4,239.00 | ILA 4,334.00 | ILA 4,226.00 | ILA 4,252.00 | 16,662 |
| 2026-04-24 | ILA 4,307.00 | ILA 4,313.00 | ILA 4,228.00 | ILA 4,239.00 | 26,512 |
| 2026-04-23 | ILA 4,351.00 | ILA 4,399.00 | ILA 4,302.00 | ILA 4,307.00 | 41,000 |
| 2026-04-20 | ILA 4,374.00 | ILA 4,374.00 | ILA 4,317.00 | ILA 4,363.00 | 10,667 |
| 2026-04-17 | ILA 4,310.00 | ILA 4,446.00 | ILA 4,310.00 | ILA 4,374.00 | 8,895 |
| 2026-04-16 | ILA 4,396.00 | ILA 4,464.00 | ILA 4,297.00 | ILA 4,363.00 | 34,127 |
| 2026-04-15 | ILA 4,387.00 | ILA 4,441.00 | ILA 4,311.00 | ILA 4,396.00 | 47,804 |
| 2026-04-14 | ILA 4,427.00 | ILA 4,502.00 | ILA 4,365.00 | ILA 4,387.00 | 35,876 |
| 2026-04-13 | ILA 4,400.00 | ILA 4,465.00 | ILA 4,345.00 | ILA 4,427.00 | 9,631 |
| 2026-04-10 | ILA 4,445.00 | ILA 4,455.00 | ILA 4,421.00 | ILA 4,437.00 | 21,026 |
| 2026-04-09 | ILA 4,440.00 | ILA 4,517.00 | ILA 4,378.00 | ILA 4,444.00 | 18,251 |
| 2026-04-06 | ILA 4,499.00 | ILA 4,529.00 | ILA 4,439.00 | ILA 4,448.00 | 18,740 |
| 2026-04-03 | ILA 4,499.00 | ILA 4,720.00 | ILA 4,478.00 | ILA 4,499.00 | 28,272 |
| 2026-03-31 | ILA 4,473.00 | ILA 4,577.00 | ILA 4,436.00 | ILA 4,499.00 | 19,528 |
| 2026-03-30 | ILA 4,612.00 | ILA 4,650.00 | ILA 4,452.00 | ILA 4,473.00 | 59,254 |
| 2026-03-27 | ILA 4,700.00 | ILA 4,748.00 | ILA 4,540.00 | ILA 4,612.00 | 32,357 |
| 2026-03-26 | ILA 4,748.00 | ILA 4,817.00 | ILA 4,666.00 | ILA 4,693.00 | 13,243 |
| 2026-03-25 | ILA 4,759.00 | ILA 4,808.00 | ILA 4,667.00 | ILA 4,748.00 | 14,596 |
| 2026-03-24 | ILA 4,808.00 | ILA 4,826.00 | ILA 4,717.00 | ILA 4,759.00 | 32,456 |
| 2026-03-23 | ILA 4,775.00 | ILA 4,872.00 | ILA 4,747.00 | ILA 4,808.00 | 9,367 |
| 2026-03-20 | ILA 4,932.00 | ILA 4,932.00 | ILA 4,810.00 | ILA 4,827.00 | 2,304 |
| 2026-03-19 | ILA 4,955.00 | ILA 4,960.00 | ILA 4,864.00 | ILA 4,882.00 | 4,023 |
| 2026-03-18 | ILA 4,997.00 | ILA 4,997.00 | ILA 4,851.00 | ILA 4,882.00 | 7,676 |
| 2026-03-17 | ILA 4,881.00 | ILA 4,957.00 | ILA 4,853.00 | ILA 4,898.00 | 3,637 |
| 2026-03-16 | ILA 5,049.00 | ILA 5,049.00 | ILA 4,858.00 | ILA 4,881.00 | 2,676 |
| 2026-03-13 | ILA 4,932.00 | ILA 4,997.00 | ILA 4,824.00 | ILA 4,879.00 | 53,049 |
| 2026-03-12 | ILA 5,035.00 | ILA 5,037.00 | ILA 4,921.00 | ILA 4,932.00 | 20,554 |
| 2026-03-11 | ILA 4,960.00 | ILA 5,138.00 | ILA 4,951.00 | ILA 5,035.00 | 3,929 |
| 2026-03-10 | ILA 5,043.00 | ILA 5,059.00 | ILA 4,961.00 | ILA 4,973.00 | 15,839 |
| 2026-03-09 | ILA 5,161.00 | ILA 5,161.00 | ILA 5,000.00 | ILA 5,043.00 | 7,874 |
| 2026-03-06 | ILA 5,138.00 | ILA 5,200.00 | ILA 5,132.00 | ILA 5,161.00 | 4,338 |
| 2026-03-05 | ILA 5,036.00 | ILA 5,138.00 | ILA 5,036.00 | ILA 5,138.00 | 15,575 |
| 2026-03-04 | ILA 5,095.00 | ILA 5,096.00 | ILA 4,991.00 | ILA 5,036.00 | 3,682 |
| 2026-03-02 | ILA 4,949.00 | ILA 5,050.00 | ILA 4,940.00 | ILA 5,005.00 | 9,856 |
| 2026-02-27 | ILA 4,865.00 | ILA 4,975.00 | ILA 4,843.00 | ILA 4,951.00 | 6,782 |
| 2026-02-26 | ILA 4,921.00 | ILA 4,921.00 | ILA 4,865.00 | ILA 4,865.00 | 12,262 |
| 2026-02-25 | ILA 4,997.00 | ILA 4,997.00 | ILA 4,859.00 | ILA 4,921.00 | 5,627 |
| 2026-02-24 | ILA 4,888.00 | ILA 4,970.00 | ILA 4,859.00 | ILA 4,925.00 | 27,373 |
| 2026-02-23 | ILA 4,901.00 | ILA 4,921.00 | ILA 4,818.00 | ILA 4,888.00 | 13,022 |
| 2026-02-20 | ILA 4,836.00 | ILA 4,954.00 | ILA 4,836.00 | ILA 4,901.00 | 3,156 |
| 2026-02-19 | ILA 4,915.00 | ILA 4,955.00 | ILA 4,836.00 | ILA 4,836.00 | 19,372 |
| 2026-02-18 | ILA 4,916.00 | ILA 4,956.00 | ILA 4,911.00 | ILA 4,915.00 | 9,362 |
| 2026-02-17 | ILA 4,943.00 | ILA 4,974.00 | ILA 4,884.00 | ILA 4,916.00 | 7,497 |
| 2026-02-16 | ILA 5,097.00 | ILA 5,097.00 | ILA 4,850.00 | ILA 4,943.00 | 189,964 |
| 2026-02-13 | ILA 4,993.00 | ILA 4,993.00 | ILA 4,930.00 | ILA 4,985.00 | 11,796 |
| 2026-02-12 | ILA 5,051.00 | ILA 5,051.00 | ILA 4,980.00 | ILA 4,993.00 | 16,573 |
| 2026-02-11 | ILA 5,189.00 | ILA 5,218.00 | ILA 5,040.00 | ILA 5,051.00 | 12,051 |
| 2026-02-10 | ILA 5,180.00 | ILA 5,250.00 | ILA 5,168.00 | ILA 5,189.00 | 6,412 |
| 2026-02-09 | ILA 5,148.00 | ILA 5,246.00 | ILA 5,062.00 | ILA 5,180.00 | 4,503 |
| 2026-02-06 | ILA 5,299.00 | ILA 5,299.00 | ILA 5,129.00 | ILA 5,148.00 | 10,082 |
| 2026-02-05 | ILA 5,164.00 | ILA 5,299.00 | ILA 5,130.00 | ILA 5,299.00 | 169,215 |
| 2026-02-04 | ILA 5,299.00 | ILA 5,299.00 | ILA 5,110.00 | ILA 5,164.00 | 7,848 |
| 2026-02-03 | ILA 5,166.00 | ILA 5,243.00 | ILA 5,132.00 | ILA 5,227.00 | 5,269 |
| 2026-02-02 | ILA 5,199.00 | ILA 5,234.00 | ILA 5,071.00 | ILA 5,166.00 | 6,490 |
| 2026-01-30 | ILA 5,151.00 | ILA 5,204.00 | ILA 5,137.00 | ILA 5,199.00 | 17,199 |
| 2026-01-29 | ILA 5,190.00 | ILA 5,190.00 | ILA 5,137.00 | ILA 5,151.00 | 11,539 |
| 2026-01-28 | ILA 5,150.00 | ILA 5,278.00 | ILA 5,121.00 | ILA 5,190.00 | 40,984 |
| 2026-01-27 | ILA 4,910.00 | ILA 5,186.00 | ILA 4,814.00 | ILA 5,150.00 | 36,912 |
| 2026-01-26 | ILA 4,850.00 | ILA 4,914.00 | ILA 4,813.00 | ILA 4,910.00 | 318,639 |
| 2026-01-23 | ILA 4,866.00 | ILA 4,934.00 | ILA 4,801.00 | ILA 4,850.00 | 13,265 |
| 2026-01-22 | ILA 4,878.00 | ILA 4,954.00 | ILA 4,835.00 | ILA 4,866.00 | 18,662 |
| 2026-01-21 | ILA 5,000.00 | ILA 5,007.00 | ILA 4,865.00 | ILA 4,878.00 | 18,676 |
| 2026-01-20 | ILA 5,070.00 | ILA 5,070.00 | ILA 4,970.00 | ILA 5,000.00 | 33,645 |
| 2026-01-19 | ILA 5,076.00 | ILA 5,122.00 | ILA 5,037.00 | ILA 5,086.00 | 12,730 |
| 2026-01-16 | ILA 5,164.00 | ILA 5,200.00 | ILA 5,076.00 | ILA 5,076.00 | 4,328 |
| 2026-01-15 | ILA 5,166.00 | ILA 5,200.00 | ILA 5,137.00 | ILA 5,164.00 | 11,161 |
| 2026-01-14 | ILA 5,191.00 | ILA 5,222.00 | ILA 5,140.00 | ILA 5,166.00 | 16,453 |
| 2026-01-13 | ILA 5,168.00 | ILA 5,191.00 | ILA 4,915.00 | ILA 5,191.00 | 24,595 |
| 2026-01-12 | ILA 5,098.00 | ILA 5,150.00 | ILA 5,049.00 | ILA 5,141.00 | 28,992 |
| 2026-01-09 | ILA 5,102.00 | ILA 5,158.00 | ILA 5,102.00 | ILA 5,150.00 | 11,312 |
| 2026-01-08 | ILA 5,140.00 | ILA 5,170.00 | ILA 5,083.00 | ILA 5,102.00 | 32,344 |
| 2026-01-07 | ILA 5,120.00 | ILA 5,220.00 | ILA 5,000.00 | ILA 5,140.00 | 428,212 |
| 2026-01-06 | ILA 5,117.00 | ILA 5,140.00 | ILA 5,093.00 | ILA 5,120.00 | 17,771 |
| 2026-01-05 | ILA 5,153.00 | ILA 5,216.00 | ILA 5,121.00 | ILA 5,140.00 | 59,637 |
| 2026-01-01 | ILA 5,134.00 | ILA 5,192.00 | ILA 5,122.00 | ILA 5,153.00 | 19,324 |
| 2025-12-31 | ILA 5,147.00 | ILA 5,200.00 | ILA 5,114.00 | ILA 5,134.00 | 41,415 |
| 2025-12-30 | ILA 5,197.00 | ILA 5,228.00 | ILA 5,103.00 | ILA 5,147.00 | 25,219 |
| 2025-12-29 | ILA 5,113.00 | ILA 5,228.00 | ILA 5,020.00 | ILA 5,126.00 | 26,289 |
| 2025-12-25 | ILA 5,178.00 | ILA 5,250.00 | ILA 5,075.00 | ILA 5,114.00 | 5,711 |
| 2025-12-24 | ILA 5,170.00 | ILA 5,203.00 | ILA 5,153.00 | ILA 5,178.00 | 20,009 |
| 2025-12-23 | ILA 5,249.00 | ILA 5,249.00 | ILA 5,090.00 | ILA 5,170.00 | 18,121 |
| 2025-12-22 | ILA 5,010.00 | ILA 5,154.00 | ILA 5,050.00 | ILA 5,090.00 | 31,095 |
| 2025-12-18 | ILA 5,013.00 | ILA 5,087.00 | ILA 4,992.00 | ILA 5,019.00 | 14,347 |
| 2025-12-17 | ILA 5,013.00 | ILA 5,050.00 | ILA 4,979.00 | ILA 5,013.00 | 30,794 |
| 2025-12-16 | ILA 5,085.00 | ILA 5,150.00 | ILA 5,013.00 | ILA 5,013.00 | 20,768 |
| 2025-12-15 | ILA 5,187.00 | ILA 5,230.00 | ILA 5,045.00 | ILA 5,085.00 | 28,290 |
| 2025-12-11 | ILA 5,164.00 | ILA 5,293.00 | ILA 5,164.00 | ILA 5,194.00 | 7,423 |
| 2025-12-10 | ILA 5,300.00 | ILA 5,300.00 | ILA 5,165.00 | ILA 5,178.00 | 3,538 |
| 2025-12-09 | ILA 5,300.00 | ILA 5,300.00 | ILA 5,178.00 | ILA 5,213.00 | 66,077 |
| 2025-12-08 | ILA 5,479.00 | ILA 5,479.00 | ILA 5,240.00 | ILA 5,246.00 | 6,330 |
| 2025-12-04 | ILA 5,366.00 | ILA 5,436.00 | ILA 5,237.00 | ILA 5,320.00 | 3,289 |
| 2025-12-03 | ILA 5,311.00 | ILA 5,492.00 | ILA 5,311.00 | ILA 5,366.00 | 7,498 |
| 2025-12-02 | ILA 5,332.00 | ILA 5,393.00 | ILA 5,215.00 | ILA 5,312.00 | 30,452 |
| 2025-12-01 | ILA 5,545.00 | ILA 5,545.00 | ILA 5,300.00 | ILA 5,332.00 | 6,152 |
| 2025-11-27 | ILA 5,359.00 | ILA 5,477.00 | ILA 5,291.00 | ILA 5,477.00 | 27,392 |
| 2025-11-26 | ILA 5,316.00 | ILA 5,345.00 | ILA 5,229.00 | ILA 5,300.00 | 17,424 |
| 2025-11-25 | ILA 5,232.00 | ILA 5,342.00 | ILA 5,127.00 | ILA 5,316.00 | 6,251 |
| 2025-11-24 | ILA 5,309.00 | ILA 5,329.00 | ILA 5,169.00 | ILA 5,232.00 | 23,709 |
| 2025-11-20 | ILA 5,498.00 | ILA 5,498.00 | ILA 5,141.00 | ILA 5,163.00 | 4,578 |
| 2025-11-19 | ILA 5,208.00 | ILA 5,262.00 | ILA 5,165.00 | ILA 5,208.00 | 81,802 |
| 2025-11-18 | ILA 5,250.00 | ILA 5,310.00 | ILA 5,156.00 | ILA 5,208.00 | 8,357 |
| 2025-11-17 | ILA 5,425.00 | ILA 5,454.00 | ILA 5,303.00 | ILA 5,335.00 | 6,047 |
| 2025-11-13 | ILA 5,417.00 | ILA 5,440.00 | ILA 5,321.00 | ILA 5,406.00 | 9,376 |
| 2025-11-12 | ILA 5,362.00 | ILA 5,417.00 | ILA 5,317.00 | ILA 5,417.00 | 23,791 |
| 2025-11-11 | ILA 5,337.00 | ILA 5,368.00 | ILA 5,254.00 | ILA 5,362.00 | 23,799 |
| 2025-11-10 | ILA 5,240.00 | ILA 5,368.00 | ILA 5,207.00 | ILA 5,337.00 | 20,446 |
| 2025-11-06 | ILA 5,135.00 | ILA 5,317.00 | ILA 5,098.00 | ILA 5,098.00 | 201,582 |
| 2025-11-05 | ILA 5,087.00 | ILA 5,190.00 | ILA 5,087.00 | ILA 5,135.00 | 214,140 |
| 2025-11-04 | ILA 5,209.00 | ILA 5,209.00 | ILA 5,209.00 | ILA 5,209.00 | 0 |
| 2025-11-03 | ILA 5,249.00 | ILA 5,280.00 | ILA 5,202.00 | ILA 5,209.00 | 15,495 |
| 2025-10-30 | ILA 5,247.00 | ILA 5,247.00 | ILA 5,185.00 | ILA 5,216.00 | 8,862 |
| 2025-10-29 | ILA 5,250.00 | ILA 5,262.00 | ILA 5,208.00 | ILA 5,247.00 | 13,221 |
| 2025-10-28 | ILA 5,243.00 | ILA 5,266.00 | ILA 5,243.00 | ILA 5,250.00 | 5,064 |
| 2025-10-27 | ILA 5,239.00 | ILA 5,284.00 | ILA 5,222.00 | ILA 5,243.00 | 9,647 |
| 2025-10-23 | ILA 5,307.00 | ILA 5,302.00 | ILA 5,201.00 | ILA 5,274.00 | 5,198 |
| 2025-10-22 | ILA 5,281.00 | ILA 5,399.00 | ILA 5,224.00 | ILA 5,307.00 | 5,563 |
| 2025-10-21 | ILA 5,500.00 | ILA 5,500.00 | ILA 5,218.00 | ILA 5,281.00 | 10,540 |
| 2025-10-20 | ILA 5,398.00 | ILA 5,401.00 | ILA 5,334.00 | ILA 5,375.00 | 13,871 |
| 2025-10-16 | ILA 5,579.00 | ILA 5,581.00 | ILA 5,486.00 | ILA 5,517.00 | 8,080 |
| 2025-10-15 | ILA 5,656.00 | ILA 5,726.00 | ILA 5,463.00 | ILA 5,579.00 | 8,377 |
| 2025-10-09 | ILA 5,550.00 | ILA 5,644.00 | ILA 5,541.00 | ILA 5,600.00 | 7,360 |