Amram Avraham Construction Company Ltd (AMRM) Price History
Daily open, high, low, close and volume for Amram Avraham Construction Company Ltd (AMRM) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 3,486.00 | ILA 3,529.00 | ILA 3,411.00 | ILA 3,529.00 | 19,497 |
| 2026-10-09 | ILA 3,504.00 | ILA 3,561.00 | ILA 3,429.00 | ILA 3,486.00 | 485,330 |
| 2026-10-08 | ILA 3,665.00 | ILA 3,716.00 | ILA 3,442.00 | ILA 3,450.00 | 127,443 |
| 2026-10-07 | ILA 3,740.00 | ILA 3,777.00 | ILA 3,537.00 | ILA 3,665.00 | 130,819 |
| 2026-10-06 | ILA 3,800.00 | ILA 3,846.00 | ILA 3,644.00 | ILA 3,740.00 | 248,152 |
| 2026-10-05 | ILA 4,059.00 | ILA 4,063.00 | ILA 3,750.00 | ILA 3,800.00 | 67,500 |
| 2026-10-01 | ILA 4,103.00 | ILA 4,122.00 | ILA 4,036.00 | ILA 4,059.00 | 23,413 |
| 2026-09-30 | ILA 4,147.00 | ILA 4,152.00 | ILA 4,054.00 | ILA 4,084.00 | 46,408 |
| 2026-09-29 | ILA 4,183.00 | ILA 4,224.00 | ILA 4,085.00 | ILA 4,100.00 | 33,489 |
| 2026-09-28 | ILA 4,220.00 | ILA 4,220.00 | ILA 4,101.00 | ILA 4,129.00 | 48,981 |
| 2026-09-24 | ILA 4,204.00 | ILA 4,307.00 | ILA 4,113.00 | ILA 4,220.00 | 82,944 |
| 2026-09-23 | ILA 4,268.00 | ILA 4,312.00 | ILA 4,189.00 | ILA 4,249.00 | 47,568 |
| 2026-09-22 | ILA 4,245.00 | ILA 4,418.00 | ILA 4,237.00 | ILA 4,268.00 | 54,740 |
| 2026-09-17 | ILA 4,075.00 | ILA 4,310.00 | ILA 4,075.00 | ILA 4,245.00 | 156,630 |
| 2026-09-16 | ILA 3,935.00 | ILA 4,102.00 | ILA 3,935.00 | ILA 4,075.00 | 47,582 |
| 2026-09-15 | ILA 3,840.00 | ILA 4,048.00 | ILA 3,744.00 | ILA 3,935.00 | 70,886 |
| 2026-09-14 | ILA 3,980.00 | ILA 3,980.00 | ILA 3,822.00 | ILA 3,840.00 | 86,709 |
| 2026-09-10 | ILA 4,100.00 | ILA 4,204.00 | ILA 3,980.00 | ILA 3,980.00 | 86,877 |
| 2026-09-09 | ILA 4,323.00 | ILA 4,389.00 | ILA 4,200.00 | ILA 4,200.00 | 63,248 |
| 2026-09-08 | ILA 4,300.00 | ILA 4,373.00 | ILA 4,223.00 | ILA 4,323.00 | 61,506 |
| 2026-09-07 | ILA 4,341.00 | ILA 4,375.00 | ILA 4,252.00 | ILA 4,300.00 | 34,804 |
| 2026-09-04 | ILA 4,168.00 | ILA 4,379.00 | ILA 4,168.00 | ILA 4,341.00 | 65,485 |
| 2026-09-03 | ILA 4,106.00 | ILA 4,228.00 | ILA 4,072.00 | ILA 4,160.00 | 67,674 |
| 2026-09-02 | ILA 3,899.00 | ILA 4,178.00 | ILA 3,867.00 | ILA 4,150.00 | 78,290 |
| 2026-09-01 | ILA 3,617.00 | ILA 3,938.00 | ILA 3,617.00 | ILA 3,900.00 | 261,616 |
| 2026-08-31 | ILA 3,725.00 | ILA 3,725.00 | ILA 3,615.00 | ILA 3,617.00 | 48,508 |
| 2026-08-28 | ILA 3,574.00 | ILA 3,765.00 | ILA 3,574.00 | ILA 3,725.00 | 36,194 |
| 2026-08-27 | ILA 3,799.00 | ILA 3,799.00 | ILA 3,596.00 | ILA 3,628.00 | 52,595 |
| 2026-08-26 | ILA 3,537.00 | ILA 3,667.00 | ILA 3,495.00 | ILA 3,639.00 | 60,000 |
| 2026-08-25 | ILA 3,616.00 | ILA 3,667.00 | ILA 3,525.00 | ILA 3,537.00 | 45,952 |
| 2026-08-24 | ILA 3,666.00 | ILA 3,694.00 | ILA 3,612.00 | ILA 3,616.00 | 44,926 |
| 2026-08-21 | ILA 3,550.00 | ILA 3,715.00 | ILA 3,535.00 | ILA 3,666.00 | 32,935 |
| 2026-08-20 | ILA 3,608.00 | ILA 3,670.00 | ILA 3,522.00 | ILA 3,550.00 | 45,841 |
| 2026-08-19 | ILA 3,435.00 | ILA 3,639.00 | ILA 3,461.00 | ILA 3,595.00 | 68,892 |
| 2026-08-18 | ILA 3,380.00 | ILA 3,481.00 | ILA 3,302.00 | ILA 3,435.00 | 71,652 |
| 2026-08-17 | ILA 3,438.00 | ILA 3,472.00 | ILA 3,352.00 | ILA 3,380.00 | 208,529 |
| 2026-08-14 | ILA 3,376.00 | ILA 3,468.00 | ILA 3,307.00 | ILA 3,438.00 | 29,772 |
| 2026-08-13 | ILA 3,400.00 | ILA 3,430.00 | ILA 3,291.00 | ILA 3,376.00 | 49,826 |
| 2026-08-12 | ILA 3,463.00 | ILA 3,509.00 | ILA 3,282.00 | ILA 3,400.00 | 838,698 |
| 2026-08-11 | ILA 3,371.00 | ILA 3,483.00 | ILA 3,366.00 | ILA 3,463.00 | 409,244 |
| 2026-08-10 | ILA 3,386.00 | ILA 3,482.00 | ILA 3,362.00 | ILA 3,406.00 | 97,559 |
| 2026-08-07 | ILA 3,326.00 | ILA 3,500.00 | ILA 3,291.00 | ILA 3,420.00 | 76,826 |
| 2026-08-06 | ILA 3,131.00 | ILA 3,491.00 | ILA 3,131.00 | ILA 3,326.00 | 690,148 |
| 2026-08-05 | ILA 3,310.00 | ILA 3,311.00 | ILA 3,177.00 | ILA 3,244.00 | 102,288 |
| 2026-08-04 | ILA 3,500.00 | ILA 3,556.00 | ILA 3,264.00 | ILA 3,264.00 | 114,397 |
| 2026-08-03 | ILA 3,750.00 | ILA 3,774.00 | ILA 3,500.00 | ILA 3,500.00 | 86,477 |
| 2026-07-31 | ILA 3,621.00 | ILA 3,817.00 | ILA 3,621.00 | ILA 3,750.00 | 331,228 |
| 2026-07-30 | ILA 3,636.00 | ILA 3,759.00 | ILA 3,554.00 | ILA 3,640.00 | 939,658 |
| 2026-07-29 | ILA 3,713.00 | ILA 3,825.00 | ILA 3,618.00 | ILA 3,618.00 | 90,701 |
| 2026-07-28 | ILA 3,586.00 | ILA 3,791.00 | ILA 3,586.00 | ILA 3,713.00 | 79,372 |
| 2026-07-27 | ILA 3,446.00 | ILA 3,699.00 | ILA 3,303.00 | ILA 3,612.00 | 97,255 |
| 2026-07-24 | ILA 3,451.00 | ILA 3,488.00 | ILA 3,368.00 | ILA 3,422.00 | 94,150 |
| 2026-07-22 | ILA 3,751.00 | ILA 3,751.00 | ILA 3,500.00 | ILA 3,500.00 | 60,097 |
| 2026-07-21 | ILA 3,772.00 | ILA 3,825.00 | ILA 3,727.00 | ILA 3,759.00 | 52,233 |
| 2026-07-20 | ILA 3,791.00 | ILA 3,824.00 | ILA 3,709.00 | ILA 3,799.00 | 43,793 |
| 2026-07-17 | ILA 3,796.00 | ILA 3,824.00 | ILA 3,723.00 | ILA 3,799.00 | 29,450 |
| 2026-07-16 | ILA 3,917.00 | ILA 3,917.00 | ILA 3,765.00 | ILA 3,796.00 | 63,815 |
| 2026-07-15 | ILA 3,903.00 | ILA 3,942.00 | ILA 3,828.00 | ILA 3,884.00 | 54,554 |
| 2026-07-14 | ILA 3,923.00 | ILA 4,009.00 | ILA 3,800.00 | ILA 3,903.00 | 47,186 |
| 2026-07-13 | ILA 4,005.00 | ILA 4,082.00 | ILA 3,918.00 | ILA 3,963.00 | 37,694 |
| 2026-07-10 | ILA 4,001.00 | ILA 4,152.00 | ILA 4,001.00 | ILA 4,059.00 | 42,776 |
| 2026-07-09 | ILA 4,022.00 | ILA 4,149.00 | ILA 4,010.00 | ILA 4,044.00 | 74,596 |
| 2026-07-08 | ILA 4,194.00 | ILA 4,194.00 | ILA 3,940.00 | ILA 4,022.00 | 177,390 |
| 2026-07-07 | ILA 4,200.00 | ILA 4,292.00 | ILA 4,136.00 | ILA 4,194.00 | 52,885 |
| 2026-07-06 | ILA 4,255.00 | ILA 4,440.00 | ILA 4,169.00 | ILA 4,255.00 | 88,972 |
| 2026-07-03 | ILA 4,137.00 | ILA 4,311.00 | ILA 4,125.00 | ILA 4,255.00 | 53,823 |
| 2026-07-02 | ILA 4,089.00 | ILA 4,148.00 | ILA 4,076.00 | ILA 4,137.00 | 31,953 |
| 2026-07-01 | ILA 4,003.00 | ILA 4,229.00 | ILA 3,995.00 | ILA 4,122.00 | 77,878 |
| 2026-06-30 | ILA 4,086.00 | ILA 4,161.00 | ILA 3,944.00 | ILA 4,003.00 | 61,332 |
| 2026-06-29 | ILA 3,889.00 | ILA 4,167.00 | ILA 3,889.00 | ILA 4,086.00 | 94,333 |
| 2026-06-26 | ILA 3,888.00 | ILA 3,888.00 | ILA 3,888.00 | ILA 3,888.00 | 0 |
| 2026-06-25 | ILA 3,950.00 | ILA 3,959.00 | ILA 3,856.00 | ILA 3,888.00 | 44,855 |
| 2026-06-24 | ILA 3,817.00 | ILA 4,000.00 | ILA 3,778.00 | ILA 3,950.00 | 65,956 |
| 2026-06-23 | ILA 3,896.00 | ILA 3,920.00 | ILA 3,788.00 | ILA 3,817.00 | 50,196 |
| 2026-06-22 | ILA 4,040.00 | ILA 4,075.00 | ILA 3,886.00 | ILA 3,896.00 | 53,078 |
| 2026-06-19 | ILA 4,081.00 | ILA 4,129.00 | ILA 3,966.00 | ILA 4,040.00 | 34,118 |
| 2026-06-18 | ILA 4,088.00 | ILA 4,148.00 | ILA 4,006.00 | ILA 4,081.00 | 42,443 |
| 2026-06-17 | ILA 4,083.00 | ILA 4,162.00 | ILA 3,921.00 | ILA 4,088.00 | 43,910 |
| 2026-06-16 | ILA 4,089.00 | ILA 4,162.00 | ILA 3,982.00 | ILA 4,083.00 | 39,995 |
| 2026-06-15 | ILA 4,328.00 | ILA 4,356.00 | ILA 3,981.00 | ILA 4,089.00 | 49,083 |
| 2026-06-12 | ILA 4,015.00 | ILA 4,304.00 | ILA 4,015.00 | ILA 4,275.00 | 34,076 |
| 2026-06-11 | ILA 3,736.00 | ILA 4,034.00 | ILA 3,736.00 | ILA 3,985.00 | 36,513 |
| 2026-06-10 | ILA 3,933.00 | ILA 3,987.00 | ILA 3,849.00 | ILA 3,849.00 | 47,662 |
| 2026-06-09 | ILA 4,077.00 | ILA 4,079.00 | ILA 3,917.00 | ILA 3,933.00 | 34,628 |
| 2026-06-08 | ILA 4,029.00 | ILA 4,115.00 | ILA 3,867.00 | ILA 4,077.00 | 44,868 |
| 2026-06-05 | ILA 3,898.00 | ILA 4,099.00 | ILA 3,807.00 | ILA 4,090.00 | 42,945 |
| 2026-06-04 | ILA 4,103.00 | ILA 4,106.00 | ILA 3,843.00 | ILA 3,898.00 | 66,210 |
| 2026-06-03 | ILA 4,001.00 | ILA 4,144.00 | ILA 3,855.00 | ILA 4,103.00 | 38,193 |
| 2026-06-02 | ILA 4,001.00 | ILA 4,169.00 | ILA 3,855.00 | ILA 4,001.00 | 179,960 |
| 2026-06-01 | ILA 4,159.00 | ILA 4,159.00 | ILA 3,930.00 | ILA 4,001.00 | 74,074 |
| 2026-05-29 | ILA 4,098.00 | ILA 4,195.00 | ILA 4,054.00 | ILA 4,159.00 | 46,695 |
| 2026-05-28 | ILA 4,089.00 | ILA 4,216.00 | ILA 4,010.00 | ILA 4,080.00 | 189,422 |
| 2026-05-27 | ILA 4,016.00 | ILA 4,216.00 | ILA 4,000.00 | ILA 4,216.00 | 39,997 |
| 2026-05-26 | ILA 4,296.00 | ILA 4,296.00 | ILA 4,001.00 | ILA 4,016.00 | 41,534 |
| 2026-05-25 | ILA 4,122.00 | ILA 4,428.00 | ILA 4,122.00 | ILA 4,296.00 | 89,824 |
| 2026-05-20 | ILA 4,055.00 | ILA 4,126.00 | ILA 3,970.00 | ILA 4,091.00 | 57,330 |
| 2026-05-19 | ILA 4,040.00 | ILA 4,214.00 | ILA 3,998.00 | ILA 4,055.00 | 38,758 |
| 2026-05-18 | ILA 4,183.00 | ILA 4,174.00 | ILA 3,950.00 | ILA 4,040.00 | 57,423 |
| 2026-05-15 | ILA 41.87 | ILA 42.06 | ILA 40.67 | ILA 41.83 | 27,918 |
| 2026-05-14 | ILA 43.00 | ILA 43.62 | ILA 41.90 | ILA 42.12 | 41,891 |
| 2026-05-13 | ILA 44.41 | ILA 45.18 | ILA 43.00 | ILA 43.00 | 50,478 |
| 2026-05-12 | ILA 45.55 | ILA 45.55 | ILA 43.29 | ILA 44.41 | 59,903 |
| 2026-05-11 | ILA 49.01 | ILA 49.01 | ILA 45.86 | ILA 45.86 | 43,120 |
| 2026-05-08 | ILA 48.00 | ILA 49.66 | ILA 46.10 | ILA 49.01 | 45,682 |
| 2026-05-07 | ILA 49.33 | ILA 49.63 | ILA 47.05 | ILA 48.00 | 171,189 |
| 2026-05-06 | ILA 44.40 | ILA 49.33 | ILA 44.40 | ILA 49.33 | 108,508 |
| 2026-05-05 | ILA 43.60 | ILA 44.67 | ILA 42.96 | ILA 44.40 | 104,543 |
| 2026-05-04 | ILA 43.06 | ILA 45.49 | ILA 43.06 | ILA 43.60 | 64,923 |
| 2026-05-01 | ILA 41.73 | ILA 43.06 | ILA 40.97 | ILA 43.06 | 42,360 |
| 2026-04-30 | ILA 42.00 | ILA 42.27 | ILA 40.66 | ILA 41.73 | 39,402 |
| 2026-04-29 | ILA 41.88 | ILA 43.29 | ILA 40.70 | ILA 42.00 | 38,444 |
| 2026-04-28 | ILA 41.79 | ILA 42.46 | ILA 40.68 | ILA 41.88 | 31,221 |
| 2026-04-27 | ILA 40.58 | ILA 42.79 | ILA 40.58 | ILA 41.79 | 90,823 |
| 2026-04-24 | ILA 40.85 | ILA 41.47 | ILA 39.91 | ILA 40.58 | 44,026 |
| 2026-04-23 | ILA 41.50 | ILA 42.69 | ILA 41.11 | ILA 41.64 | 44,318 |
| 2026-04-20 | ILA 42.80 | ILA 43.50 | ILA 40.51 | ILA 41.50 | 46,668 |
| 2026-04-17 | ILA 40.84 | ILA 43.48 | ILA 40.84 | ILA 42.80 | 62,470 |
| 2026-04-16 | ILA 42.56 | ILA 43.01 | ILA 39.95 | ILA 40.84 | 53,367 |
| 2026-04-15 | ILA 42.88 | ILA 42.88 | ILA 40.75 | ILA 42.05 | 38,925 |
| 2026-04-14 | ILA 41.50 | ILA 42.77 | ILA 41.50 | ILA 42.30 | 49,528 |
| 2026-04-13 | ILA 43.50 | ILA 43.50 | ILA 40.57 | ILA 41.50 | 98,157 |
| 2026-04-10 | ILA 41.30 | ILA 42.88 | ILA 41.11 | ILA 42.12 | 60,293 |
| 2026-04-09 | ILA 41.01 | ILA 43.53 | ILA 41.01 | ILA 41.30 | 108,020 |
| 2026-04-06 | ILA 39.25 | ILA 42.02 | ILA 39.25 | ILA 40.90 | 72,425 |
| 2026-04-03 | ILA 39.93 | ILA 40.40 | ILA 37.80 | ILA 40.40 | 32,955 |
| 2026-03-31 | ILA 38.51 | ILA 39.29 | ILA 37.66 | ILA 38.83 | 101,639 |
| 2026-03-30 | ILA 40.89 | ILA 40.89 | ILA 36.74 | ILA 38.51 | 101,354 |
| 2026-03-27 | ILA 39.15 | ILA 39.18 | ILA 38.08 | ILA 38.68 | 62,857 |
| 2026-03-26 | ILA 38.53 | ILA 40.67 | ILA 37.85 | ILA 39.47 | 61,005 |
| 2026-03-25 | ILA 39.21 | ILA 40.34 | ILA 38.00 | ILA 38.53 | 45,567 |
| 2026-03-24 | ILA 41.49 | ILA 41.49 | ILA 38.71 | ILA 39.21 | 106,354 |
| 2026-03-23 | ILA 40.00 | ILA 41.47 | ILA 38.12 | ILA 40.69 | 93,202 |
| 2026-03-20 | ILA 40.23 | ILA 40.40 | ILA 39.61 | ILA 40.24 | 38,740 |
| 2026-03-19 | ILA 42.47 | ILA 42.47 | ILA 39.25 | ILA 40.23 | 111,169 |
| 2026-03-18 | ILA 39.40 | ILA 41.93 | ILA 39.09 | ILA 41.89 | 116,427 |
| 2026-03-17 | ILA 37.46 | ILA 39.49 | ILA 36.48 | ILA 39.40 | 129,965 |
| 2026-03-16 | ILA 39.69 | ILA 39.69 | ILA 37.06 | ILA 37.46 | 74,313 |
| 2026-03-13 | ILA 39.66 | ILA 40.45 | ILA 38.67 | ILA 39.00 | 116,120 |
| 2026-03-12 | ILA 40.92 | ILA 40.92 | ILA 38.60 | ILA 39.66 | 193,729 |
| 2026-03-11 | ILA 42.00 | ILA 42.00 | ILA 38.64 | ILA 40.92 | 188,291 |
| 2026-03-10 | ILA 44.78 | ILA 45.46 | ILA 41.38 | ILA 42.00 | 96,582 |
| 2026-03-09 | ILA 47.19 | ILA 47.19 | ILA 43.50 | ILA 44.78 | 88,301 |
| 2026-03-06 | ILA 47.86 | ILA 47.86 | ILA 45.82 | ILA 47.19 | 52,561 |
| 2026-03-05 | ILA 45.32 | ILA 47.95 | ILA 44.61 | ILA 47.20 | 320,523 |
| 2026-03-04 | ILA 47.98 | ILA 47.98 | ILA 44.50 | ILA 45.32 | 57,148 |
| 2026-03-02 | ILA 46.40 | ILA 48.98 | ILA 46.33 | ILA 47.32 | 182,288 |
| 2026-02-27 | ILA 47.96 | ILA 49.39 | ILA 45.94 | ILA 45.94 | 870,115 |
| 2026-02-26 | ILA 47.64 | ILA 49.99 | ILA 46.18 | ILA 47.96 | 68,259 |
| 2026-02-25 | ILA 47.79 | ILA 48.45 | ILA 45.48 | ILA 47.64 | 327,285 |
| 2026-02-24 | ILA 49.25 | ILA 49.31 | ILA 47.24 | ILA 47.79 | 76,752 |
| 2026-02-23 | ILA 50.26 | ILA 50.41 | ILA 48.31 | ILA 49.25 | 58,282 |
| 2026-02-20 | ILA 52.30 | ILA 52.30 | ILA 50.26 | ILA 50.26 | 66,055 |
| 2026-02-19 | ILA 50.27 | ILA 51.03 | ILA 49.51 | ILA 50.22 | 66,750 |
| 2026-02-18 | ILA 50.50 | ILA 52.19 | ILA 49.36 | ILA 50.27 | 66,703 |
| 2026-02-17 | ILA 50.50 | ILA 50.81 | ILA 49.52 | ILA 50.50 | 31,636 |
| 2026-02-16 | ILA 50.70 | ILA 51.70 | ILA 50.50 | ILA 50.50 | 60,696 |
| 2026-02-13 | ILA 50.25 | ILA 51.63 | ILA 49.49 | ILA 50.02 | 37,594 |
| 2026-02-12 | ILA 51.50 | ILA 51.88 | ILA 50.25 | ILA 50.25 | 73,019 |
| 2026-02-11 | ILA 50.20 | ILA 52.15 | ILA 49.80 | ILA 51.50 | 117,900 |
| 2026-02-10 | ILA 48.20 | ILA 50.60 | ILA 48.13 | ILA 49.93 | 44,176 |
| 2026-02-09 | ILA 51.80 | ILA 51.80 | ILA 47.77 | ILA 48.20 | 68,261 |
| 2026-02-06 | ILA 49.64 | ILA 49.64 | ILA 48.00 | ILA 48.07 | 52,762 |
| 2026-02-05 | ILA 51.00 | ILA 51.66 | ILA 49.64 | ILA 49.64 | 1,052,551 |
| 2026-02-04 | ILA 50.61 | ILA 51.97 | ILA 50.24 | ILA 51.00 | 101,936 |
| 2026-02-03 | ILA 51.50 | ILA 52.23 | ILA 50.20 | ILA 51.77 | 112,780 |
| 2026-02-02 | ILA 50.77 | ILA 52.52 | ILA 49.36 | ILA 51.50 | 56,346 |
| 2026-01-30 | ILA 51.61 | ILA 52.30 | ILA 50.44 | ILA 50.77 | 39,257 |
| 2026-01-29 | ILA 51.30 | ILA 52.49 | ILA 50.09 | ILA 51.61 | 65,673 |
| 2026-01-28 | ILA 52.81 | ILA 53.27 | ILA 51.30 | ILA 51.30 | 38,139 |
| 2026-01-27 | ILA 52.85 | ILA 53.61 | ILA 52.47 | ILA 52.60 | 39,710 |
| 2026-01-26 | ILA 53.19 | ILA 55.57 | ILA 51.45 | ILA 52.85 | 79,043 |
| 2026-01-23 | ILA 53.00 | ILA 53.20 | ILA 50.91 | ILA 52.92 | 45,853 |
| 2026-01-22 | ILA 53.39 | ILA 54.51 | ILA 52.51 | ILA 53.00 | 57,411 |
| 2026-01-21 | ILA 54.20 | ILA 54.95 | ILA 52.58 | ILA 53.39 | 96,832 |
| 2026-01-20 | ILA 54.81 | ILA 55.19 | ILA 52.24 | ILA 54.20 | 92,491 |
| 2026-01-19 | ILA 55.92 | ILA 55.94 | ILA 53.12 | ILA 54.81 | 74,672 |
| 2026-01-16 | ILA 53.99 | ILA 56.04 | ILA 53.99 | ILA 55.90 | 47,382 |
| 2026-01-15 | ILA 52.20 | ILA 54.20 | ILA 52.20 | ILA 53.75 | 104,177 |
| 2026-01-14 | ILA 50.71 | ILA 52.99 | ILA 50.71 | ILA 52.20 | 80,988 |
| 2026-01-13 | ILA 50.88 | ILA 51.84 | ILA 50.26 | ILA 50.71 | 35,262 |
| 2026-01-12 | ILA 50.63 | ILA 50.88 | ILA 49.31 | ILA 50.88 | 113,004 |
| 2026-01-09 | ILA 48.77 | ILA 51.30 | ILA 48.77 | ILA 50.63 | 52,345 |
| 2026-01-08 | ILA 48.25 | ILA 49.10 | ILA 46.79 | ILA 48.77 | 78,283 |
| 2026-01-07 | ILA 46.90 | ILA 48.69 | ILA 46.90 | ILA 48.25 | 117,625 |
| 2026-01-06 | ILA 43.60 | ILA 47.90 | ILA 43.60 | ILA 46.90 | 114,546 |
| 2026-01-05 | ILA 41.91 | ILA 44.00 | ILA 40.10 | ILA 43.58 | 72,988 |
| 2026-01-01 | ILA 40.00 | ILA 41.52 | ILA 39.43 | ILA 41.52 | 34,738 |
| 2025-12-31 | ILA 40.58 | ILA 41.15 | ILA 39.03 | ILA 40.00 | 115,756 |
| 2025-12-30 | ILA 40.35 | ILA 41.22 | ILA 39.81 | ILA 40.58 | 94,929 |
| 2025-12-29 | ILA 40.13 | ILA 41.11 | ILA 39.92 | ILA 40.35 | 236,328 |
| 2025-12-25 | ILA 38.50 | ILA 40.50 | ILA 38.45 | ILA 39.99 | 100,374 |
| 2025-12-24 | ILA 37.48 | ILA 39.72 | ILA 37.45 | ILA 39.34 | 156,596 |
| 2025-12-23 | ILA 38.72 | ILA 39.02 | ILA 37.12 | ILA 37.48 | 54,115 |
| 2025-12-22 | ILA 39.50 | ILA 39.81 | ILA 37.55 | ILA 38.67 | 70,689 |
| 2025-12-18 | ILA 39.26 | ILA 39.47 | ILA 38.48 | ILA 39.16 | 29,063 |
| 2025-12-17 | ILA 38.97 | ILA 39.52 | ILA 38.52 | ILA 39.26 | 65,533 |
| 2025-12-16 | ILA 39.16 | ILA 39.70 | ILA 38.59 | ILA 38.97 | 49,971 |
| 2025-12-15 | ILA 39.12 | ILA 39.20 | ILA 38.19 | ILA 38.39 | 24,913 |
| 2025-12-11 | ILA 39.98 | ILA 40.13 | ILA 38.82 | ILA 39.60 | 65,061 |
| 2025-12-10 | ILA 39.56 | ILA 39.60 | ILA 38.50 | ILA 39.43 | 15,510 |
| 2025-12-09 | ILA 39.37 | ILA 40.22 | ILA 39.37 | ILA 39.56 | 15,796 |
| 2025-12-08 | ILA 39.03 | ILA 39.84 | ILA 38.71 | ILA 39.37 | 29,358 |
| 2025-12-04 | ILA 40.78 | ILA 41.32 | ILA 38.61 | ILA 39.16 | 51,826 |
| 2025-12-03 | ILA 40.75 | ILA 41.65 | ILA 39.73 | ILA 40.78 | 33,197 |
| 2025-12-02 | ILA 40.73 | ILA 42.10 | ILA 39.15 | ILA 40.75 | 28,286 |
| 2025-12-01 | ILA 39.90 | ILA 41.60 | ILA 39.90 | ILA 40.73 | 19,509 |
| 2025-11-27 | ILA 40.35 | ILA 40.46 | ILA 39.40 | ILA 40.15 | 18,091 |
| 2025-11-26 | ILA 39.49 | ILA 40.35 | ILA 39.49 | ILA 40.35 | 23,128 |
| 2025-11-25 | ILA 39.33 | ILA 39.86 | ILA 38.88 | ILA 39.49 | 13,494 |
| 2025-11-24 | ILA 39.33 | ILA 39.33 | ILA 38.13 | ILA 39.33 | 75,268 |
| 2025-11-20 | ILA 40.61 | ILA 40.83 | ILA 38.92 | ILA 39.20 | 44,380 |
| 2025-11-19 | ILA 41.86 | ILA 42.44 | ILA 40.49 | ILA 40.71 | 33,863 |
| 2025-11-18 | ILA 42.47 | ILA 43.54 | ILA 41.58 | ILA 41.86 | 27,707 |
| 2025-11-17 | ILA 43.00 | ILA 43.60 | ILA 42.27 | ILA 42.47 | 30,634 |
| 2025-11-13 | ILA 42.83 | ILA 43.63 | ILA 42.30 | ILA 43.08 | 100,679 |
| 2025-11-12 | ILA 42.93 | ILA 43.64 | ILA 42.16 | ILA 42.83 | 31,929 |
| 2025-11-11 | ILA 43.70 | ILA 44.21 | ILA 42.72 | ILA 42.93 | 33,708 |
| 2025-11-10 | ILA 43.99 | ILA 44.55 | ILA 43.39 | ILA 43.70 | 70,087 |
| 2025-11-06 | ILA 43.93 | ILA 44.38 | ILA 43.01 | ILA 43.70 | 568,010 |
| 2025-11-05 | ILA 42.40 | ILA 44.09 | ILA 41.75 | ILA 43.93 | 47,319 |
| 2025-11-04 | ILA 43.47 | ILA 43.47 | ILA 43.47 | ILA 43.47 | 0 |
| 2025-11-03 | ILA 42.49 | ILA 43.47 | ILA 42.49 | ILA 43.47 | 59,659 |
| 2025-10-30 | ILA 44.41 | ILA 44.41 | ILA 42.48 | ILA 43.53 | 40,729 |
| 2025-10-29 | ILA 43.47 | ILA 44.37 | ILA 43.41 | ILA 43.83 | 24,891 |
| 2025-10-28 | ILA 44.79 | ILA 44.79 | ILA 43.22 | ILA 43.47 | 54,612 |
| 2025-10-27 | ILA 42.17 | ILA 44.39 | ILA 41.89 | ILA 43.57 | 65,007 |
| 2025-10-23 | ILA 41.04 | ILA 41.84 | ILA 40.54 | ILA 41.70 | 41,601 |
| 2025-10-22 | ILA 40.42 | ILA 41.47 | ILA 40.23 | ILA 41.04 | 50,218 |
| 2025-10-21 | ILA 42.02 | ILA 42.02 | ILA 40.15 | ILA 40.42 | 33,265 |
| 2025-10-20 | ILA 43.79 | ILA 43.79 | ILA 41.40 | ILA 42.02 | 31,991 |
| 2025-10-16 | ILA 44.73 | ILA 44.87 | ILA 43.02 | ILA 43.62 | 68,849 |
| 2025-10-15 | ILA 43.39 | ILA 44.89 | ILA 43.02 | ILA 44.73 | 216,805 |
| 2025-10-09 | ILA 40.50 | ILA 43.40 | ILA 40.50 | ILA 42.87 | 125,076 |