Ampa Ltd (AMPA) Price History
Daily open, high, low, close and volume for Ampa Ltd (AMPA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,249.00 | ILA 1,298.00 | ILA 1,165.00 | ILA 1,248.00 | 189,067 |
| 2026-10-07 | ILA 1,292.00 | ILA 1,334.00 | ILA 1,172.00 | ILA 1,249.00 | 130,110 |
| 2026-10-06 | ILA 1,313.00 | ILA 1,344.00 | ILA 1,275.00 | ILA 1,292.00 | 158,963 |
| 2026-10-05 | ILA 1,356.00 | ILA 1,365.00 | ILA 1,306.00 | ILA 1,313.00 | 54,079 |
| 2026-10-01 | ILA 1,358.00 | ILA 1,364.00 | ILA 1,320.00 | ILA 1,356.00 | 57,155 |
| 2026-09-30 | ILA 1,370.00 | ILA 1,390.00 | ILA 1,355.00 | ILA 1,358.00 | 41,942 |
| 2026-09-29 | ILA 1,366.00 | ILA 1,396.00 | ILA 1,354.00 | ILA 1,370.00 | 53,239 |
| 2026-09-28 | ILA 1,354.00 | ILA 1,387.00 | ILA 1,317.00 | ILA 1,366.00 | 63,679 |
| 2026-09-24 | ILA 1,412.00 | ILA 1,412.00 | ILA 1,347.00 | ILA 1,354.00 | 70,090 |
| 2026-09-23 | ILA 1,423.00 | ILA 1,460.00 | ILA 1,391.00 | ILA 1,412.00 | 108,373 |
| 2026-09-22 | ILA 1,422.00 | ILA 1,469.00 | ILA 1,410.00 | ILA 1,417.00 | 93,408 |
| 2026-09-17 | ILA 1,361.00 | ILA 1,464.00 | ILA 1,361.00 | ILA 1,422.00 | 391,563 |
| 2026-09-16 | ILA 1,350.00 | ILA 1,411.00 | ILA 1,347.00 | ILA 1,361.00 | 120,684 |
| 2026-09-15 | ILA 1,390.00 | ILA 1,446.00 | ILA 1,344.00 | ILA 1,350.00 | 105,982 |
| 2026-09-14 | ILA 1,375.00 | ILA 1,415.00 | ILA 1,353.00 | ILA 1,390.00 | 104,670 |
| 2026-09-10 | ILA 1,409.00 | ILA 1,462.00 | ILA 1,355.00 | ILA 1,375.00 | 89,764 |
| 2026-09-09 | ILA 1,490.00 | ILA 1,560.00 | ILA 1,376.00 | ILA 1,409.00 | 163,874 |
| 2026-09-08 | ILA 1,575.00 | ILA 1,619.00 | ILA 1,477.00 | ILA 1,490.00 | 130,882 |
| 2026-09-07 | ILA 1,440.00 | ILA 1,575.00 | ILA 1,440.00 | ILA 1,575.00 | 64,537 |
| 2026-09-04 | ILA 1,428.00 | ILA 1,444.00 | ILA 1,414.00 | ILA 1,440.00 | 59,371 |
| 2026-09-03 | ILA 1,360.00 | ILA 1,421.00 | ILA 1,341.00 | ILA 1,421.00 | 81,083 |
| 2026-09-02 | ILA 1,236.00 | ILA 1,415.00 | ILA 1,230.00 | ILA 1,366.00 | 162,930 |
| 2026-09-01 | ILA 1,199.00 | ILA 1,264.00 | ILA 1,177.00 | ILA 1,240.00 | 104,224 |
| 2026-08-31 | ILA 1,153.00 | ILA 1,210.00 | ILA 1,153.00 | ILA 1,199.00 | 37,082 |
| 2026-08-28 | ILA 1,115.00 | ILA 1,164.00 | ILA 1,115.00 | ILA 1,153.00 | 29,055 |
| 2026-08-27 | ILA 1,094.00 | ILA 1,129.00 | ILA 1,094.00 | ILA 1,115.00 | 47,153 |
| 2026-08-26 | ILA 1,095.00 | ILA 1,123.00 | ILA 1,082.00 | ILA 1,094.00 | 71,863 |
| 2026-08-25 | ILA 1,091.00 | ILA 1,124.00 | ILA 1,074.00 | ILA 1,095.00 | 72,445 |
| 2026-08-24 | ILA 1,118.00 | ILA 1,118.00 | ILA 1,085.00 | ILA 1,091.00 | 52,223 |
| 2026-08-21 | ILA 1,103.00 | ILA 1,132.00 | ILA 1,097.00 | ILA 1,118.00 | 32,608 |
| 2026-08-20 | ILA 1,098.00 | ILA 1,137.00 | ILA 1,098.00 | ILA 1,103.00 | 43,239 |
| 2026-08-19 | ILA 1,106.00 | ILA 1,136.00 | ILA 1,083.00 | ILA 1,094.00 | 51,455 |
| 2026-08-18 | ILA 1,071.00 | ILA 1,117.00 | ILA 1,066.00 | ILA 1,106.00 | 91,305 |
| 2026-08-17 | ILA 1,122.00 | ILA 1,122.00 | ILA 1,066.00 | ILA 1,071.00 | 78,860 |
| 2026-08-14 | ILA 1,122.00 | ILA 1,127.00 | ILA 1,105.00 | ILA 1,122.00 | 12,446 |
| 2026-08-13 | ILA 1,163.00 | ILA 1,163.00 | ILA 1,116.00 | ILA 1,122.00 | 61,041 |
| 2026-08-12 | ILA 1,212.00 | ILA 1,212.00 | ILA 1,158.00 | ILA 1,163.00 | 76,297 |
| 2026-08-11 | ILA 1,225.00 | ILA 1,225.00 | ILA 1,184.00 | ILA 1,212.00 | 90,162 |
| 2026-08-10 | ILA 1,275.00 | ILA 1,275.00 | ILA 1,209.00 | ILA 1,225.00 | 154,221 |
| 2026-08-07 | ILA 1,214.00 | ILA 1,281.00 | ILA 1,214.00 | ILA 1,275.00 | 292,157 |
| 2026-08-06 | ILA 1,210.00 | ILA 1,214.00 | ILA 1,119.00 | ILA 1,214.00 | 1,099,976 |
| 2026-08-05 | ILA 1,115.00 | ILA 1,186.00 | ILA 1,115.00 | ILA 1,170.00 | 174,569 |
| 2026-08-04 | ILA 1,100.00 | ILA 1,140.00 | ILA 1,083.00 | ILA 1,122.00 | 122,020 |
| 2026-08-03 | ILA 1,151.00 | ILA 1,151.00 | ILA 1,088.00 | ILA 1,106.00 | 119,579 |
| 2026-07-31 | ILA 1,135.00 | ILA 1,186.00 | ILA 1,132.00 | ILA 1,151.00 | 39,959 |
| 2026-07-30 | ILA 1,174.00 | ILA 1,187.00 | ILA 1,129.00 | ILA 1,135.00 | 43,694 |
| 2026-07-29 | ILA 1,092.00 | ILA 1,174.00 | ILA 1,092.00 | ILA 1,174.00 | 77,023 |
| 2026-07-28 | ILA 1,048.00 | ILA 1,107.00 | ILA 1,048.00 | ILA 1,092.00 | 83,174 |
| 2026-07-27 | ILA 1,121.00 | ILA 1,140.00 | ILA 1,038.00 | ILA 1,048.00 | 53,923 |
| 2026-07-24 | ILA 1,100.00 | ILA 1,148.00 | ILA 1,096.00 | ILA 1,121.00 | 89,541 |
| 2026-07-22 | ILA 1,154.00 | ILA 1,155.00 | ILA 1,126.00 | ILA 1,136.00 | 80,101 |
| 2026-07-21 | ILA 1,159.00 | ILA 1,176.00 | ILA 1,149.00 | ILA 1,154.00 | 42,003 |
| 2026-07-20 | ILA 1,194.00 | ILA 1,194.00 | ILA 1,137.00 | ILA 1,159.00 | 65,420 |
| 2026-07-17 | ILA 1,215.00 | ILA 1,249.00 | ILA 1,185.00 | ILA 1,194.00 | 104,427 |
| 2026-07-16 | ILA 1,250.00 | ILA 1,253.00 | ILA 1,200.00 | ILA 1,215.00 | 152,638 |
| 2026-07-15 | ILA 1,303.00 | ILA 1,331.00 | ILA 1,244.00 | ILA 1,250.00 | 82,120 |
| 2026-07-14 | ILA 1,319.00 | ILA 1,358.00 | ILA 1,270.00 | ILA 1,303.00 | 42,862 |
| 2026-07-13 | ILA 1,329.00 | ILA 1,335.00 | ILA 1,268.00 | ILA 1,319.00 | 48,471 |
| 2026-07-10 | ILA 1,336.00 | ILA 1,375.00 | ILA 1,325.00 | ILA 1,329.00 | 25,513 |
| 2026-07-09 | ILA 1,355.00 | ILA 1,387.00 | ILA 1,323.00 | ILA 1,336.00 | 71,156 |
| 2026-07-08 | ILA 1,403.00 | ILA 1,413.00 | ILA 1,343.00 | ILA 1,355.00 | 59,460 |
| 2026-07-07 | ILA 1,533.00 | ILA 1,533.00 | ILA 1,393.00 | ILA 1,403.00 | 59,694 |
| 2026-07-06 | ILA 1,455.00 | ILA 1,649.00 | ILA 1,455.00 | ILA 1,533.00 | 123,284 |
| 2026-07-03 | ILA 1,405.00 | ILA 1,483.00 | ILA 1,405.00 | ILA 1,455.00 | 32,537 |
| 2026-07-02 | ILA 1,397.00 | ILA 1,420.00 | ILA 1,382.00 | ILA 1,405.00 | 26,875 |
| 2026-07-01 | ILA 1,364.00 | ILA 1,401.00 | ILA 1,351.00 | ILA 1,397.00 | 57,918 |
| 2026-06-30 | ILA 1,302.00 | ILA 1,354.00 | ILA 1,283.00 | ILA 1,354.00 | 74,934 |
| 2026-06-29 | ILA 1,241.00 | ILA 1,320.00 | ILA 1,238.00 | ILA 1,302.00 | 162,154 |
| 2026-06-26 | ILA 1,261.00 | ILA 1,261.00 | ILA 1,261.00 | ILA 1,261.00 | 0 |
| 2026-06-25 | ILA 1,298.00 | ILA 1,319.00 | ILA 1,252.00 | ILA 1,261.00 | 55,978 |
| 2026-06-24 | ILA 1,323.00 | ILA 1,362.00 | ILA 1,298.00 | ILA 1,298.00 | 76,460 |
| 2026-06-23 | ILA 1,357.00 | ILA 1,362.00 | ILA 1,315.00 | ILA 1,323.00 | 59,877 |
| 2026-06-22 | ILA 1,450.00 | ILA 1,458.00 | ILA 1,372.00 | ILA 1,378.00 | 55,060 |
| 2026-06-19 | ILA 1,459.00 | ILA 1,489.00 | ILA 1,433.00 | ILA 1,450.00 | 28,281 |
| 2026-06-18 | ILA 1,463.00 | ILA 1,488.00 | ILA 1,451.00 | ILA 1,459.00 | 49,170 |
| 2026-06-17 | ILA 1,488.00 | ILA 1,515.00 | ILA 1,457.00 | ILA 1,463.00 | 52,480 |
| 2026-06-16 | ILA 1,542.00 | ILA 1,591.00 | ILA 1,485.00 | ILA 1,488.00 | 59,608 |
| 2026-06-15 | ILA 1,651.00 | ILA 1,652.00 | ILA 1,492.00 | ILA 1,542.00 | 46,359 |
| 2026-06-12 | ILA 1,555.00 | ILA 1,662.00 | ILA 1,555.00 | ILA 1,622.00 | 36,028 |
| 2026-06-11 | ILA 1,537.00 | ILA 1,571.00 | ILA 1,510.00 | ILA 1,555.00 | 36,224 |
| 2026-06-10 | ILA 1,602.00 | ILA 1,602.00 | ILA 1,513.00 | ILA 1,537.00 | 82,206 |
| 2026-06-09 | ILA 1,680.00 | ILA 1,674.00 | ILA 1,587.00 | ILA 1,602.00 | 57,796 |
| 2026-06-08 | ILA 1,672.00 | ILA 1,699.00 | ILA 1,622.00 | ILA 1,680.00 | 58,223 |
| 2026-06-05 | ILA 1,645.00 | ILA 1,702.00 | ILA 1,630.00 | ILA 1,697.00 | 28,718 |
| 2026-06-04 | ILA 1,632.00 | ILA 1,649.00 | ILA 1,605.00 | ILA 1,645.00 | 50,941 |
| 2026-06-03 | ILA 1,650.00 | ILA 1,662.00 | ILA 1,600.00 | ILA 1,632.00 | 60,695 |
| 2026-06-02 | ILA 1,649.00 | ILA 1,673.00 | ILA 1,618.00 | ILA 1,650.00 | 284,129 |
| 2026-06-01 | ILA 1,665.00 | ILA 1,691.00 | ILA 1,645.00 | ILA 1,649.00 | 55,870 |
| 2026-05-29 | ILA 1,741.00 | ILA 1,741.00 | ILA 1,662.00 | ILA 1,674.00 | 106,354 |
| 2026-05-28 | ILA 1,690.00 | ILA 1,777.00 | ILA 1,690.00 | ILA 1,730.00 | 394,578 |
| 2026-05-27 | ILA 1,666.00 | ILA 1,715.00 | ILA 1,643.00 | ILA 1,690.00 | 55,632 |
| 2026-05-26 | ILA 1,647.00 | ILA 1,691.00 | ILA 1,640.00 | ILA 1,666.00 | 50,855 |
| 2026-05-25 | ILA 1,615.00 | ILA 1,676.00 | ILA 1,593.00 | ILA 1,647.00 | 67,628 |
| 2026-05-20 | ILA 1,614.00 | ILA 1,641.00 | ILA 1,589.00 | ILA 1,606.00 | 44,405 |
| 2026-05-19 | ILA 1,589.00 | ILA 1,684.00 | ILA 1,589.00 | ILA 1,614.00 | 70,945 |
| 2026-05-18 | ILA 1,659.00 | ILA 1,674.00 | ILA 1,606.00 | ILA 1,652.00 | 85,381 |
| 2026-05-15 | ILA 16.31 | ILA 16.74 | ILA 16.31 | ILA 16.67 | 46,112 |
| 2026-05-14 | ILA 16.46 | ILA 17.04 | ILA 16.40 | ILA 16.86 | 101,863 |
| 2026-05-13 | ILA 16.89 | ILA 17.00 | ILA 16.36 | ILA 16.46 | 72,794 |
| 2026-05-12 | ILA 16.80 | ILA 17.10 | ILA 16.48 | ILA 16.89 | 78,527 |
| 2026-05-11 | ILA 17.22 | ILA 17.47 | ILA 16.73 | ILA 16.80 | 115,133 |
| 2026-05-08 | ILA 17.35 | ILA 17.40 | ILA 16.90 | ILA 17.16 | 88,410 |
| 2026-05-07 | ILA 17.92 | ILA 17.92 | ILA 17.42 | ILA 17.43 | 4,123,102 |
| 2026-05-06 | ILA 17.75 | ILA 18.32 | ILA 17.46 | ILA 17.78 | 257,463 |
| 2026-05-05 | ILA 17.69 | ILA 18.20 | ILA 17.39 | ILA 17.52 | 139,909 |
| 2026-05-04 | ILA 17.77 | ILA 17.93 | ILA 17.56 | ILA 17.69 | 103,838 |
| 2026-05-01 | ILA 17.31 | ILA 18.06 | ILA 17.30 | ILA 17.77 | 106,125 |
| 2026-04-30 | ILA 17.57 | ILA 17.70 | ILA 17.18 | ILA 17.31 | 79,423 |
| 2026-04-29 | ILA 16.53 | ILA 17.60 | ILA 16.52 | ILA 17.57 | 97,691 |
| 2026-04-28 | ILA 16.50 | ILA 16.75 | ILA 16.20 | ILA 16.53 | 105,575 |
| 2026-04-27 | ILA 16.36 | ILA 16.79 | ILA 16.32 | ILA 16.50 | 122,394 |
| 2026-04-24 | ILA 16.01 | ILA 16.60 | ILA 16.01 | ILA 16.36 | 103,912 |
| 2026-04-23 | ILA 16.37 | ILA 16.37 | ILA 15.98 | ILA 16.18 | 61,961 |
| 2026-04-20 | ILA 15.98 | ILA 15.98 | ILA 15.55 | ILA 15.98 | 64,625 |
| 2026-04-17 | ILA 15.64 | ILA 15.66 | ILA 15.24 | ILA 15.66 | 117,397 |
| 2026-04-16 | ILA 15.35 | ILA 15.65 | ILA 14.90 | ILA 15.42 | 126,892 |
| 2026-04-15 | ILA 15.13 | ILA 15.38 | ILA 14.74 | ILA 15.35 | 74,381 |
| 2026-04-14 | ILA 14.93 | ILA 14.97 | ILA 14.72 | ILA 14.79 | 90,624 |
| 2026-04-13 | ILA 15.15 | ILA 15.15 | ILA 14.47 | ILA 14.93 | 83,967 |
| 2026-04-10 | ILA 14.40 | ILA 14.75 | ILA 14.27 | ILA 14.75 | 68,641 |
| 2026-04-09 | ILA 14.02 | ILA 14.62 | ILA 14.02 | ILA 14.32 | 124,406 |
| 2026-04-06 | ILA 14.02 | ILA 15.02 | ILA 14.02 | ILA 14.72 | 44,136 |
| 2026-04-03 | ILA 14.47 | ILA 14.85 | ILA 14.37 | ILA 14.72 | 43,357 |
| 2026-03-31 | ILA 14.28 | ILA 14.55 | ILA 14.06 | ILA 14.47 | 152,700 |
| 2026-03-30 | ILA 13.60 | ILA 14.00 | ILA 13.17 | ILA 13.90 | 248,682 |
| 2026-03-27 | ILA 13.20 | ILA 14.01 | ILA 13.00 | ILA 13.50 | 335,596 |
| 2026-03-26 | ILA 13.08 | ILA 13.78 | ILA 13.00 | ILA 13.20 | 254,758 |
| 2026-03-25 | ILA 12.93 | ILA 13.30 | ILA 12.83 | ILA 13.08 | 119,785 |
| 2026-03-24 | ILA 13.60 | ILA 13.60 | ILA 12.86 | ILA 12.93 | 178,212 |
| 2026-03-23 | ILA 13.75 | ILA 14.31 | ILA 13.31 | ILA 13.33 | 363,318 |
| 2026-03-20 | ILA 13.85 | ILA 14.01 | ILA 13.70 | ILA 13.85 | 75,439 |
| 2026-03-19 | ILA 13.96 | ILA 13.96 | ILA 13.58 | ILA 13.85 | 83,904 |
| 2026-03-18 | ILA 14.05 | ILA 14.22 | ILA 13.92 | ILA 13.96 | 155,116 |
| 2026-03-17 | ILA 13.82 | ILA 14.31 | ILA 13.74 | ILA 14.05 | 107,653 |
| 2026-03-16 | ILA 13.54 | ILA 14.16 | ILA 13.54 | ILA 13.82 | 117,751 |
| 2026-03-13 | ILA 13.50 | ILA 13.95 | ILA 13.43 | ILA 13.85 | 72,134 |
| 2026-03-12 | ILA 14.54 | ILA 14.54 | ILA 13.65 | ILA 13.74 | 93,372 |
| 2026-03-11 | ILA 14.70 | ILA 14.70 | ILA 14.47 | ILA 14.54 | 33,150 |
| 2026-03-10 | ILA 14.34 | ILA 14.81 | ILA 14.26 | ILA 14.70 | 60,879 |
| 2026-03-09 | ILA 14.50 | ILA 14.56 | ILA 14.23 | ILA 14.34 | 58,831 |
| 2026-03-06 | ILA 14.60 | ILA 14.80 | ILA 14.46 | ILA 14.56 | 40,688 |
| 2026-03-05 | ILA 14.30 | ILA 14.68 | ILA 14.30 | ILA 14.60 | 59,150 |
| 2026-03-04 | ILA 14.00 | ILA 14.39 | ILA 13.82 | ILA 14.30 | 69,629 |
| 2026-03-02 | ILA 13.90 | ILA 14.44 | ILA 13.89 | ILA 14.00 | 87,421 |
| 2026-02-27 | ILA 14.20 | ILA 14.33 | ILA 13.73 | ILA 13.90 | 69,598 |
| 2026-02-26 | ILA 14.40 | ILA 14.43 | ILA 14.04 | ILA 14.20 | 52,495 |
| 2026-02-25 | ILA 15.78 | ILA 15.78 | ILA 14.06 | ILA 14.40 | 140,634 |
| 2026-02-24 | ILA 16.77 | ILA 16.83 | ILA 14.90 | ILA 15.05 | 157,491 |
| 2026-02-23 | ILA 16.80 | ILA 16.80 | ILA 16.61 | ILA 16.77 | 49,112 |
| 2026-02-20 | ILA 16.87 | ILA 17.01 | ILA 16.56 | ILA 16.80 | 44,786 |
| 2026-02-19 | ILA 16.90 | ILA 17.09 | ILA 16.67 | ILA 16.87 | 80,921 |
| 2026-02-18 | ILA 17.00 | ILA 17.00 | ILA 16.66 | ILA 16.90 | 50,022 |
| 2026-02-17 | ILA 17.25 | ILA 17.50 | ILA 16.79 | ILA 17.00 | 71,355 |
| 2026-02-16 | ILA 17.36 | ILA 17.36 | ILA 16.89 | ILA 17.04 | 58,051 |
| 2026-02-13 | ILA 16.98 | ILA 17.05 | ILA 16.85 | ILA 16.98 | 9,448 |
| 2026-02-12 | ILA 17.14 | ILA 17.20 | ILA 16.75 | ILA 16.97 | 102,920 |
| 2026-02-11 | ILA 17.20 | ILA 17.46 | ILA 17.12 | ILA 17.14 | 84,179 |
| 2026-02-10 | ILA 16.74 | ILA 17.30 | ILA 16.74 | ILA 17.20 | 51,632 |
| 2026-02-09 | ILA 16.83 | ILA 16.88 | ILA 16.55 | ILA 16.74 | 72,146 |
| 2026-02-06 | ILA 17.15 | ILA 17.15 | ILA 16.71 | ILA 16.75 | 53,945 |
| 2026-02-05 | ILA 17.40 | ILA 17.40 | ILA 16.95 | ILA 17.15 | 1,755,222 |
| 2026-02-04 | ILA 17.25 | ILA 17.37 | ILA 17.14 | ILA 17.30 | 73,078 |
| 2026-02-03 | ILA 17.13 | ILA 17.36 | ILA 17.00 | ILA 17.25 | 52,455 |
| 2026-02-02 | ILA 17.11 | ILA 17.13 | ILA 16.71 | ILA 17.13 | 63,963 |
| 2026-01-30 | ILA 17.32 | ILA 17.53 | ILA 17.07 | ILA 17.11 | 50,469 |
| 2026-01-29 | ILA 17.03 | ILA 17.54 | ILA 16.95 | ILA 17.32 | 58,169 |
| 2026-01-28 | ILA 17.29 | ILA 17.37 | ILA 16.91 | ILA 17.03 | 48,638 |
| 2026-01-27 | ILA 17.20 | ILA 17.30 | ILA 17.17 | ILA 17.29 | 45,261 |
| 2026-01-26 | ILA 17.15 | ILA 17.35 | ILA 17.12 | ILA 17.20 | 67,316 |
| 2026-01-23 | ILA 17.37 | ILA 17.37 | ILA 17.10 | ILA 17.15 | 18,044 |
| 2026-01-22 | ILA 17.12 | ILA 17.71 | ILA 17.07 | ILA 17.37 | 186,880 |
| 2026-01-21 | ILA 17.21 | ILA 17.31 | ILA 16.91 | ILA 17.12 | 58,063 |
| 2026-01-20 | ILA 17.25 | ILA 17.51 | ILA 16.96 | ILA 17.21 | 98,821 |
| 2026-01-19 | ILA 17.30 | ILA 17.46 | ILA 17.17 | ILA 17.25 | 44,772 |
| 2026-01-16 | ILA 17.41 | ILA 17.49 | ILA 17.25 | ILA 17.30 | 128,416 |
| 2026-01-15 | ILA 17.42 | ILA 17.56 | ILA 17.19 | ILA 17.33 | 167,730 |
| 2026-01-14 | ILA 17.42 | ILA 17.92 | ILA 17.34 | ILA 17.42 | 120,902 |
| 2026-01-13 | ILA 17.42 | ILA 17.96 | ILA 17.28 | ILA 17.42 | 100,653 |
| 2026-01-12 | ILA 17.94 | ILA 17.94 | ILA 17.24 | ILA 17.42 | 68,621 |
| 2026-01-09 | ILA 16.90 | ILA 17.24 | ILA 16.69 | ILA 17.09 | 43,433 |
| 2026-01-08 | ILA 16.52 | ILA 16.69 | ILA 16.25 | ILA 16.63 | 61,979 |
| 2026-01-07 | ILA 16.63 | ILA 16.74 | ILA 16.41 | ILA 16.52 | 42,105 |
| 2026-01-06 | ILA 16.52 | ILA 16.69 | ILA 16.25 | ILA 16.63 | 79,154 |
| 2026-01-05 | ILA 15.87 | ILA 16.56 | ILA 15.87 | ILA 16.52 | 118,574 |
| 2026-01-01 | ILA 16.11 | ILA 16.18 | ILA 16.06 | ILA 16.16 | 113,711 |
| 2025-12-31 | ILA 16.08 | ILA 16.39 | ILA 16.01 | ILA 16.11 | 198,530 |
| 2025-12-30 | ILA 15.39 | ILA 16.08 | ILA 15.28 | ILA 16.08 | 219,242 |
| 2025-12-29 | ILA 15.27 | ILA 15.42 | ILA 15.01 | ILA 15.39 | 171,871 |
| 2025-12-25 | ILA 15.08 | ILA 15.16 | ILA 14.90 | ILA 15.01 | 63,421 |
| 2025-12-24 | ILA 14.86 | ILA 15.00 | ILA 14.51 | ILA 15.00 | 116,237 |
| 2025-12-23 | ILA 14.57 | ILA 14.89 | ILA 14.50 | ILA 14.86 | 55,339 |
| 2025-12-22 | ILA 14.64 | ILA 14.72 | ILA 14.48 | ILA 14.57 | 62,292 |
| 2025-12-18 | ILA 14.41 | ILA 14.78 | ILA 14.29 | ILA 14.68 | 148,950 |
| 2025-12-17 | ILA 14.52 | ILA 14.64 | ILA 14.37 | ILA 14.41 | 53,009 |
| 2025-12-16 | ILA 14.60 | ILA 14.68 | ILA 14.11 | ILA 14.52 | 207,190 |
| 2025-12-15 | ILA 14.31 | ILA 14.49 | ILA 14.08 | ILA 14.18 | 75,417 |
| 2025-12-11 | ILA 14.17 | ILA 14.20 | ILA 13.72 | ILA 13.89 | 52,711 |
| 2025-12-10 | ILA 14.24 | ILA 14.24 | ILA 13.86 | ILA 14.17 | 180,770 |
| 2025-12-09 | ILA 14.64 | ILA 14.68 | ILA 14.19 | ILA 14.24 | 139,546 |
| 2025-12-08 | ILA 14.60 | ILA 14.75 | ILA 14.44 | ILA 14.64 | 106,954 |
| 2025-12-04 | ILA 14.51 | ILA 14.80 | ILA 13.92 | ILA 14.75 | 322,261 |
| 2025-12-03 | ILA 14.50 | ILA 14.53 | ILA 14.37 | ILA 14.51 | 185,778 |
| 2025-12-02 | ILA 14.53 | ILA 14.76 | ILA 14.48 | ILA 14.50 | 20,284 |
| 2025-12-01 | ILA 14.50 | ILA 14.80 | ILA 14.28 | ILA 14.53 | 32,703 |
| 2025-11-27 | ILA 14.44 | ILA 14.62 | ILA 14.11 | ILA 14.52 | 262,393 |
| 2025-11-26 | ILA 13.88 | ILA 14.26 | ILA 13.87 | ILA 14.26 | 146,702 |
| 2025-11-25 | ILA 14.26 | ILA 14.26 | ILA 13.83 | ILA 13.88 | 31,682 |
| 2025-11-24 | ILA 14.16 | ILA 14.28 | ILA 13.71 | ILA 14.26 | 114,321 |
| 2025-11-20 | ILA 14.38 | ILA 14.42 | ILA 13.96 | ILA 14.38 | 141,502 |
| 2025-11-19 | ILA 14.38 | ILA 14.38 | ILA 13.70 | ILA 14.38 | 208,212 |
| 2025-11-18 | ILA 14.64 | ILA 14.65 | ILA 14.12 | ILA 14.38 | 117,447 |
| 2025-11-17 | ILA 14.93 | ILA 14.84 | ILA 14.54 | ILA 14.64 | 131,973 |
| 2025-11-13 | ILA 15.50 | ILA 15.51 | ILA 15.23 | ILA 15.35 | 119,680 |
| 2025-11-12 | ILA 15.56 | ILA 15.85 | ILA 15.41 | ILA 15.50 | 147,898 |
| 2025-11-11 | ILA 15.32 | ILA 15.84 | ILA 15.12 | ILA 15.56 | 195,170 |
| 2025-11-10 | ILA 15.55 | ILA 15.55 | ILA 15.26 | ILA 15.32 | 86,151 |
| 2025-11-06 | ILA 14.55 | ILA 15.12 | ILA 14.65 | ILA 15.12 | 954,468 |
| 2025-11-05 | ILA 14.40 | ILA 14.65 | ILA 14.38 | ILA 14.55 | 174,676 |
| 2025-11-04 | ILA 14.35 | ILA 14.35 | ILA 14.35 | ILA 14.35 | 0 |
| 2025-11-03 | ILA 14.18 | ILA 14.35 | ILA 14.01 | ILA 14.35 | 85,715 |
| 2025-10-30 | ILA 13.41 | ILA 13.81 | ILA 13.29 | ILA 13.81 | 185,739 |
| 2025-10-29 | ILA 12.89 | ILA 13.49 | ILA 12.93 | ILA 13.41 | 31,245 |
| 2025-10-28 | ILA 12.93 | ILA 13.00 | ILA 12.81 | ILA 12.89 | 494,855 |
| 2025-10-27 | ILA 13.21 | ILA 13.22 | ILA 12.84 | ILA 12.93 | 49,804 |
| 2025-10-23 | ILA 13.25 | ILA 13.22 | ILA 13.06 | ILA 13.20 | 88,348 |
| 2025-10-22 | ILA 12.91 | ILA 13.30 | ILA 12.96 | ILA 13.25 | 165,592 |
| 2025-10-21 | ILA 13.04 | ILA 13.04 | ILA 12.86 | ILA 12.91 | 57,070 |
| 2025-10-20 | ILA 13.09 | ILA 13.35 | ILA 12.99 | ILA 13.04 | 41,873 |
| 2025-10-16 | ILA 13.31 | ILA 13.48 | ILA 13.03 | ILA 13.32 | 29,494 |
| 2025-10-15 | ILA 13.29 | ILA 13.35 | ILA 13.18 | ILA 13.31 | 11,857 |
| 2025-10-09 | ILA 13.33 | ILA 13.33 | ILA 13.26 | ILA 13.32 | 56,337 |