Altshuler Shaham Finance Ltd (ALTF) Price History
Daily open, high, low, close and volume for Altshuler Shaham Finance Ltd (ALTF) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 574.00 | ILA 583.00 | ILA 562.00 | ILA 583.00 | 340,248 |
| 2026-10-09 | ILA 584.00 | ILA 593.90 | ILA 572.10 | ILA 574.60 | 197,321 |
| 2026-10-08 | ILA 592.00 | ILA 600.10 | ILA 581.10 | ILA 584.00 | 652,964 |
| 2026-10-07 | ILA 626.30 | ILA 631.00 | ILA 592.00 | ILA 592.00 | 551,439 |
| 2026-10-06 | ILA 627.30 | ILA 632.20 | ILA 620.00 | ILA 626.30 | 376,961 |
| 2026-10-05 | ILA 631.00 | ILA 639.00 | ILA 626.80 | ILA 627.30 | 373,852 |
| 2026-10-01 | ILA 679.80 | ILA 679.80 | ILA 631.00 | ILA 631.00 | 733,273 |
| 2026-09-30 | ILA 660.00 | ILA 672.00 | ILA 656.90 | ILA 669.70 | 208,635 |
| 2026-09-29 | ILA 653.50 | ILA 666.10 | ILA 648.40 | ILA 660.00 | 139,798 |
| 2026-09-28 | ILA 673.00 | ILA 680.00 | ILA 651.30 | ILA 653.50 | 201,179 |
| 2026-09-24 | ILA 675.80 | ILA 680.00 | ILA 665.50 | ILA 666.50 | 342,309 |
| 2026-09-23 | ILA 678.00 | ILA 694.00 | ILA 678.00 | ILA 685.00 | 345,346 |
| 2026-09-22 | ILA 675.40 | ILA 680.80 | ILA 658.00 | ILA 674.90 | 510,096 |
| 2026-09-17 | ILA 688.00 | ILA 690.80 | ILA 655.20 | ILA 663.00 | 1,691,214 |
| 2026-09-16 | ILA 730.10 | ILA 744.00 | ILA 691.90 | ILA 692.00 | 1,751,597 |
| 2026-09-15 | ILA 738.60 | ILA 750.90 | ILA 710.00 | ILA 732.00 | 1,384,272 |
| 2026-09-14 | ILA 795.00 | ILA 824.00 | ILA 743.00 | ILA 748.00 | 4,016,190 |
| 2026-09-10 | ILA 790.00 | ILA 790.00 | ILA 719.00 | ILA 738.00 | 1,188,859 |
| 2026-09-09 | ILA 738.00 | ILA 823.00 | ILA 737.90 | ILA 803.00 | 3,258,898 |
| 2026-09-08 | ILA 707.50 | ILA 714.00 | ILA 685.00 | ILA 700.80 | 527,136 |
| 2026-09-07 | ILA 716.80 | ILA 722.00 | ILA 703.60 | ILA 714.30 | 372,845 |
| 2026-09-04 | ILA 706.00 | ILA 719.90 | ILA 701.70 | ILA 716.80 | 165,591 |
| 2026-09-03 | ILA 692.60 | ILA 710.00 | ILA 691.20 | ILA 706.00 | 394,874 |
| 2026-09-02 | ILA 693.00 | ILA 693.00 | ILA 678.50 | ILA 692.60 | 359,626 |
| 2026-09-01 | ILA 674.70 | ILA 689.00 | ILA 662.80 | ILA 685.30 | 500,393 |
| 2026-08-31 | ILA 657.20 | ILA 684.90 | ILA 648.80 | ILA 674.70 | 337,797 |
| 2026-08-28 | ILA 658.00 | ILA 661.00 | ILA 648.80 | ILA 657.20 | 120,011 |
| 2026-08-27 | ILA 639.70 | ILA 658.00 | ILA 636.20 | ILA 658.00 | 222,847 |
| 2026-08-26 | ILA 636.90 | ILA 642.70 | ILA 621.00 | ILA 639.70 | 269,063 |
| 2026-08-25 | ILA 645.00 | ILA 655.10 | ILA 635.90 | ILA 636.90 | 157,824 |
| 2026-08-24 | ILA 665.20 | ILA 665.20 | ILA 645.00 | ILA 645.00 | 197,788 |
| 2026-08-21 | ILA 677.40 | ILA 680.00 | ILA 662.80 | ILA 665.20 | 121,675 |
| 2026-08-20 | ILA 657.00 | ILA 685.60 | ILA 642.80 | ILA 678.80 | 306,808 |
| 2026-08-19 | ILA 657.00 | ILA 666.70 | ILA 644.00 | ILA 650.00 | 260,095 |
| 2026-08-18 | ILA 669.60 | ILA 671.90 | ILA 655.70 | ILA 657.00 | 241,311 |
| 2026-08-17 | ILA 641.40 | ILA 675.80 | ILA 637.90 | ILA 673.00 | 527,417 |
| 2026-08-14 | ILA 629.70 | ILA 644.20 | ILA 629.70 | ILA 641.40 | 81,812 |
| 2026-08-13 | ILA 627.00 | ILA 635.50 | ILA 624.60 | ILA 629.70 | 90,245 |
| 2026-08-12 | ILA 613.30 | ILA 632.00 | ILA 611.70 | ILA 627.20 | 166,194 |
| 2026-08-11 | ILA 622.30 | ILA 627.90 | ILA 610.90 | ILA 613.30 | 172,850 |
| 2026-08-10 | ILA 635.90 | ILA 641.60 | ILA 622.20 | ILA 622.30 | 185,790 |
| 2026-08-07 | ILA 636.00 | ILA 643.20 | ILA 634.00 | ILA 635.90 | 109,058 |
| 2026-08-06 | ILA 659.00 | ILA 659.00 | ILA 633.00 | ILA 636.00 | 501,572 |
| 2026-08-05 | ILA 640.60 | ILA 662.70 | ILA 645.40 | ILA 646.80 | 172,162 |
| 2026-08-04 | ILA 642.00 | ILA 655.50 | ILA 637.90 | ILA 640.60 | 187,027 |
| 2026-08-03 | ILA 640.00 | ILA 650.30 | ILA 633.10 | ILA 642.00 | 234,865 |
| 2026-07-31 | ILA 649.00 | ILA 649.00 | ILA 632.80 | ILA 639.60 | 92,852 |
| 2026-07-30 | ILA 643.30 | ILA 651.50 | ILA 633.00 | ILA 639.70 | 102,531 |
| 2026-07-29 | ILA 645.00 | ILA 652.90 | ILA 633.30 | ILA 643.30 | 188,124 |
| 2026-07-28 | ILA 655.50 | ILA 671.90 | ILA 645.50 | ILA 645.50 | 117,139 |
| 2026-07-27 | ILA 675.20 | ILA 690.40 | ILA 655.50 | ILA 655.50 | 146,936 |
| 2026-07-24 | ILA 682.00 | ILA 691.20 | ILA 671.60 | ILA 675.20 | 86,512 |
| 2026-07-22 | ILA 691.90 | ILA 692.50 | ILA 679.00 | ILA 679.20 | 168,709 |
| 2026-07-21 | ILA 689.90 | ILA 694.50 | ILA 669.90 | ILA 673.90 | 239,704 |
| 2026-07-20 | ILA 662.00 | ILA 687.80 | ILA 654.40 | ILA 682.80 | 320,353 |
| 2026-07-17 | ILA 663.80 | ILA 670.00 | ILA 652.40 | ILA 662.10 | 121,544 |
| 2026-07-16 | ILA 680.30 | ILA 695.00 | ILA 655.00 | ILA 663.80 | 264,159 |
| 2026-07-15 | ILA 640.70 | ILA 683.00 | ILA 640.70 | ILA 680.30 | 310,545 |
| 2026-07-14 | ILA 641.90 | ILA 649.60 | ILA 638.00 | ILA 640.70 | 87,335 |
| 2026-07-13 | ILA 652.30 | ILA 652.30 | ILA 634.00 | ILA 641.90 | 348,653 |
| 2026-07-10 | ILA 654.10 | ILA 668.00 | ILA 652.00 | ILA 652.80 | 107,814 |
| 2026-07-09 | ILA 676.00 | ILA 679.10 | ILA 652.10 | ILA 663.60 | 319,740 |
| 2026-07-08 | ILA 682.80 | ILA 689.60 | ILA 671.50 | ILA 676.00 | 212,130 |
| 2026-07-07 | ILA 685.30 | ILA 693.90 | ILA 674.70 | ILA 682.80 | 97,779 |
| 2026-07-06 | ILA 690.20 | ILA 700.00 | ILA 679.90 | ILA 685.30 | 164,383 |
| 2026-07-03 | ILA 692.00 | ILA 699.70 | ILA 686.80 | ILA 690.20 | 119,523 |
| 2026-07-02 | ILA 690.60 | ILA 697.00 | ILA 687.30 | ILA 692.00 | 133,954 |
| 2026-07-01 | ILA 686.90 | ILA 699.80 | ILA 671.00 | ILA 690.60 | 159,746 |
| 2026-06-30 | ILA 669.80 | ILA 689.00 | ILA 669.80 | ILA 686.90 | 107,056 |
| 2026-06-29 | ILA 655.00 | ILA 679.90 | ILA 655.00 | ILA 669.80 | 203,500 |
| 2026-06-26 | ILA 679.60 | ILA 679.60 | ILA 679.60 | ILA 679.60 | 0 |
| 2026-06-25 | ILA 685.60 | ILA 696.30 | ILA 673.60 | ILA 679.60 | 307,490 |
| 2026-06-24 | ILA 687.90 | ILA 696.80 | ILA 676.80 | ILA 685.60 | 131,799 |
| 2026-06-23 | ILA 701.50 | ILA 707.00 | ILA 674.70 | ILA 687.90 | 319,340 |
| 2026-06-22 | ILA 712.20 | ILA 721.80 | ILA 697.60 | ILA 701.50 | 161,328 |
| 2026-06-19 | ILA 727.60 | ILA 735.00 | ILA 710.40 | ILA 712.20 | 66,950 |
| 2026-06-18 | ILA 710.70 | ILA 735.20 | ILA 700.40 | ILA 727.60 | 270,562 |
| 2026-06-17 | ILA 751.10 | ILA 758.50 | ILA 710.70 | ILA 710.70 | 1,276,765 |
| 2026-06-16 | ILA 725.00 | ILA 757.90 | ILA 704.00 | ILA 751.00 | 1,035,697 |
| 2026-06-15 | ILA 707.90 | ILA 743.00 | ILA 705.00 | ILA 727.80 | 992,307 |
| 2026-06-12 | ILA 703.00 | ILA 710.60 | ILA 690.00 | ILA 707.00 | 304,837 |
| 2026-06-11 | ILA 706.30 | ILA 715.00 | ILA 688.90 | ILA 697.80 | 223,291 |
| 2026-06-10 | ILA 706.10 | ILA 717.30 | ILA 698.10 | ILA 706.30 | 334,289 |
| 2026-06-09 | ILA 680.10 | ILA 707.20 | ILA 680.10 | ILA 706.10 | 243,285 |
| 2026-06-08 | ILA 665.00 | ILA 704.90 | ILA 664.60 | ILA 695.00 | 342,473 |
| 2026-06-05 | ILA 671.00 | ILA 693.50 | ILA 669.60 | ILA 692.30 | 91,407 |
| 2026-06-04 | ILA 680.00 | ILA 695.40 | ILA 671.00 | ILA 677.40 | 452,955 |
| 2026-06-03 | ILA 697.00 | ILA 697.00 | ILA 675.80 | ILA 680.00 | 317,777 |
| 2026-06-02 | ILA 680.00 | ILA 691.80 | ILA 660.80 | ILA 683.30 | 444,243 |
| 2026-06-01 | ILA 700.90 | ILA 701.00 | ILA 670.00 | ILA 678.90 | 576,295 |
| 2026-05-29 | ILA 720.50 | ILA 727.00 | ILA 703.00 | ILA 706.10 | 163,299 |
| 2026-05-28 | ILA 694.60 | ILA 730.00 | ILA 692.70 | ILA 720.50 | 591,274 |
| 2026-05-27 | ILA 680.10 | ILA 702.00 | ILA 680.10 | ILA 694.60 | 213,099 |
| 2026-05-26 | ILA 687.00 | ILA 688.90 | ILA 671.50 | ILA 688.90 | 195,934 |
| 2026-05-25 | ILA 685.00 | ILA 704.00 | ILA 683.90 | ILA 687.00 | 222,601 |
| 2026-05-20 | ILA 671.00 | ILA 680.10 | ILA 669.90 | ILA 678.10 | 137,270 |
| 2026-05-19 | ILA 688.80 | ILA 702.00 | ILA 659.00 | ILA 680.20 | 335,491 |
| 2026-05-18 | ILA 673.60 | ILA 699.00 | ILA 665.60 | ILA 688.80 | 251,682 |
| 2026-05-15 | ILA 687.80 | ILA 687.90 | ILA 662.00 | ILA 675.00 | 366,089 |
| 2026-05-14 | ILA 694.10 | ILA 707.00 | ILA 681.10 | ILA 687.80 | 422,252 |
| 2026-05-13 | ILA 708.20 | ILA 710.00 | ILA 686.20 | ILA 694.10 | 450,261 |
| 2026-05-12 | ILA 732.00 | ILA 737.00 | ILA 702.30 | ILA 708.20 | 509,194 |
| 2026-05-11 | ILA 731.40 | ILA 740.40 | ILA 717.60 | ILA 732.00 | 499,126 |
| 2026-05-08 | ILA 754.00 | ILA 754.00 | ILA 723.70 | ILA 744.80 | 337,997 |
| 2026-05-07 | ILA 706.40 | ILA 754.10 | ILA 694.60 | ILA 754.10 | 1,566,248 |
| 2026-05-06 | ILA 656.00 | ILA 706.50 | ILA 656.00 | ILA 705.90 | 1,485,829 |
| 2026-05-05 | ILA 670.00 | ILA 680.00 | ILA 648.00 | ILA 654.10 | 645,369 |
| 2026-05-04 | ILA 714.20 | ILA 714.20 | ILA 657.50 | ILA 670.00 | 1,631,553 |
| 2026-05-01 | ILA 719.00 | ILA 743.00 | ILA 718.90 | ILA 727.00 | 375,387 |
| 2026-04-30 | ILA 710.00 | ILA 717.70 | ILA 695.60 | ILA 716.00 | 780,290 |
| 2026-04-29 | ILA 698.00 | ILA 724.40 | ILA 698.00 | ILA 712.00 | 518,117 |
| 2026-04-28 | ILA 732.30 | ILA 760.30 | ILA 698.00 | ILA 698.00 | 613,103 |
| 2026-04-27 | ILA 762.20 | ILA 766.00 | ILA 729.40 | ILA 732.50 | 339,686 |
| 2026-04-24 | ILA 766.10 | ILA 766.80 | ILA 748.00 | ILA 752.30 | 198,650 |
| 2026-04-23 | ILA 764.00 | ILA 777.00 | ILA 757.00 | ILA 766.10 | 260,461 |
| 2026-04-20 | ILA 755.00 | ILA 765.80 | ILA 743.00 | ILA 764.80 | 285,595 |
| 2026-04-17 | ILA 732.00 | ILA 764.90 | ILA 732.00 | ILA 756.50 | 410,039 |
| 2026-04-16 | ILA 747.00 | ILA 755.00 | ILA 724.00 | ILA 732.00 | 458,242 |
| 2026-04-15 | ILA 747.40 | ILA 748.80 | ILA 727.00 | ILA 737.90 | 292,284 |
| 2026-04-14 | ILA 722.00 | ILA 758.30 | ILA 722.00 | ILA 739.30 | 744,335 |
| 2026-04-13 | ILA 767.00 | ILA 767.00 | ILA 706.00 | ILA 710.00 | 1,151,001 |
| 2026-04-10 | ILA 741.00 | ILA 779.00 | ILA 741.00 | ILA 779.00 | 1,159,545 |
| 2026-04-09 | ILA 704.60 | ILA 746.70 | ILA 700.00 | ILA 739.80 | 2,124,287 |
| 2026-04-06 | ILA 685.00 | ILA 693.00 | ILA 669.20 | ILA 692.20 | 173,473 |
| 2026-04-03 | ILA 690.00 | ILA 690.10 | ILA 675.00 | ILA 685.00 | 253,404 |
| 2026-03-31 | ILA 652.00 | ILA 671.80 | ILA 650.00 | ILA 669.70 | 640,903 |
| 2026-03-30 | ILA 679.30 | ILA 679.30 | ILA 647.60 | ILA 652.00 | 1,254,316 |
| 2026-03-27 | ILA 701.00 | ILA 702.10 | ILA 673.80 | ILA 679.30 | 390,027 |
| 2026-03-26 | ILA 720.00 | ILA 732.00 | ILA 693.50 | ILA 703.10 | 1,136,647 |
| 2026-03-25 | ILA 699.40 | ILA 722.10 | ILA 691.00 | ILA 715.00 | 1,751,016 |
| 2026-03-24 | ILA 656.80 | ILA 685.60 | ILA 635.00 | ILA 673.20 | 1,735,551 |
| 2026-03-23 | ILA 624.10 | ILA 669.00 | ILA 600.00 | ILA 656.70 | 1,719,871 |
| 2026-03-20 | ILA 600.00 | ILA 650.00 | ILA 599.80 | ILA 624.50 | 1,560,268 |
| 2026-03-19 | ILA 580.30 | ILA 600.30 | ILA 580.00 | ILA 597.70 | 1,196,355 |
| 2026-03-18 | ILA 568.00 | ILA 585.30 | ILA 568.00 | ILA 577.90 | 618,744 |
| 2026-03-17 | ILA 572.10 | ILA 572.10 | ILA 556.60 | ILA 568.00 | 351,729 |
| 2026-03-16 | ILA 580.20 | ILA 589.80 | ILA 561.00 | ILA 572.10 | 459,915 |
| 2026-03-13 | ILA 574.50 | ILA 583.20 | ILA 568.00 | ILA 580.20 | 209,010 |
| 2026-03-12 | ILA 573.50 | ILA 581.90 | ILA 564.30 | ILA 574.50 | 518,672 |
| 2026-03-11 | ILA 585.00 | ILA 586.00 | ILA 568.50 | ILA 573.50 | 717,071 |
| 2026-03-10 | ILA 589.30 | ILA 600.00 | ILA 580.00 | ILA 585.00 | 412,579 |
| 2026-03-09 | ILA 605.00 | ILA 605.00 | ILA 576.20 | ILA 589.30 | 428,600 |
| 2026-03-06 | ILA 608.00 | ILA 616.30 | ILA 603.00 | ILA 605.70 | 485,981 |
| 2026-03-05 | ILA 585.90 | ILA 607.40 | ILA 578.50 | ILA 607.40 | 1,360,898 |
| 2026-03-04 | ILA 592.00 | ILA 596.70 | ILA 581.00 | ILA 585.90 | 404,890 |
| 2026-03-02 | ILA 569.00 | ILA 581.90 | ILA 565.40 | ILA 581.90 | 743,500 |
| 2026-02-27 | ILA 555.50 | ILA 565.90 | ILA 548.00 | ILA 557.00 | 198,787 |
| 2026-02-26 | ILA 550.30 | ILA 553.70 | ILA 540.20 | ILA 549.90 | 227,301 |
| 2026-02-25 | ILA 549.00 | ILA 555.40 | ILA 528.90 | ILA 547.00 | 1,198,678 |
| 2026-02-24 | ILA 557.20 | ILA 566.00 | ILA 544.00 | ILA 546.90 | 429,329 |
| 2026-02-23 | ILA 563.00 | ILA 563.00 | ILA 550.20 | ILA 557.20 | 241,540 |
| 2026-02-20 | ILA 551.30 | ILA 566.10 | ILA 549.50 | ILA 562.80 | 107,862 |
| 2026-02-19 | ILA 550.00 | ILA 553.70 | ILA 542.20 | ILA 551.30 | 304,501 |
| 2026-02-18 | ILA 549.40 | ILA 565.60 | ILA 548.10 | ILA 550.40 | 448,818 |
| 2026-02-17 | ILA 561.70 | ILA 565.00 | ILA 544.00 | ILA 549.40 | 493,261 |
| 2026-02-16 | ILA 565.00 | ILA 570.40 | ILA 560.00 | ILA 561.70 | 368,136 |
| 2026-02-13 | ILA 578.80 | ILA 579.00 | ILA 568.40 | ILA 572.20 | 108,107 |
| 2026-02-12 | ILA 572.40 | ILA 586.10 | ILA 568.50 | ILA 578.80 | 484,765 |
| 2026-02-11 | ILA 573.00 | ILA 576.90 | ILA 561.00 | ILA 572.40 | 393,188 |
| 2026-02-10 | ILA 574.50 | ILA 583.90 | ILA 568.30 | ILA 578.00 | 362,530 |
| 2026-02-09 | ILA 579.00 | ILA 593.10 | ILA 571.40 | ILA 574.50 | 494,878 |
| 2026-02-06 | ILA 575.00 | ILA 583.90 | ILA 572.90 | ILA 578.50 | 192,366 |
| 2026-02-05 | ILA 590.00 | ILA 595.70 | ILA 575.00 | ILA 580.00 | 966,813 |
| 2026-02-04 | ILA 624.40 | ILA 624.40 | ILA 594.00 | ILA 597.90 | 630,261 |
| 2026-02-03 | ILA 634.00 | ILA 642.10 | ILA 616.10 | ILA 616.10 | 571,077 |
| 2026-02-02 | ILA 625.40 | ILA 634.00 | ILA 617.00 | ILA 634.00 | 443,097 |
| 2026-01-30 | ILA 631.10 | ILA 645.70 | ILA 625.40 | ILA 626.90 | 188,308 |
| 2026-01-29 | ILA 651.60 | ILA 655.20 | ILA 633.10 | ILA 633.90 | 415,092 |
| 2026-01-28 | ILA 655.30 | ILA 660.00 | ILA 650.00 | ILA 651.60 | 257,647 |
| 2026-01-27 | ILA 670.00 | ILA 671.90 | ILA 653.00 | ILA 655.30 | 460,615 |
| 2026-01-26 | ILA 677.20 | ILA 688.00 | ILA 661.20 | ILA 669.00 | 504,971 |
| 2026-01-23 | ILA 679.40 | ILA 680.00 | ILA 672.40 | ILA 677.20 | 122,562 |
| 2026-01-22 | ILA 673.00 | ILA 692.70 | ILA 672.00 | ILA 679.40 | 229,776 |
| 2026-01-21 | ILA 673.50 | ILA 687.70 | ILA 666.00 | ILA 671.90 | 283,970 |
| 2026-01-20 | ILA 689.50 | ILA 689.60 | ILA 674.00 | ILA 677.00 | 176,306 |
| 2026-01-19 | ILA 700.00 | ILA 700.00 | ILA 685.80 | ILA 689.50 | 379,862 |
| 2026-01-16 | ILA 675.00 | ILA 702.70 | ILA 674.90 | ILA 700.00 | 332,928 |
| 2026-01-15 | ILA 678.50 | ILA 683.10 | ILA 670.00 | ILA 675.00 | 562,587 |
| 2026-01-14 | ILA 699.00 | ILA 706.00 | ILA 675.00 | ILA 678.50 | 936,771 |
| 2026-01-13 | ILA 709.40 | ILA 710.10 | ILA 697.00 | ILA 699.00 | 511,772 |
| 2026-01-12 | ILA 721.20 | ILA 724.80 | ILA 699.10 | ILA 709.60 | 387,346 |
| 2026-01-09 | ILA 717.00 | ILA 730.00 | ILA 717.00 | ILA 721.20 | 230,493 |
| 2026-01-08 | ILA 716.10 | ILA 725.00 | ILA 708.90 | ILA 717.00 | 426,721 |
| 2026-01-07 | ILA 725.00 | ILA 731.20 | ILA 716.10 | ILA 718.00 | 689,517 |
| 2026-01-06 | ILA 750.00 | ILA 759.90 | ILA 733.80 | ILA 736.00 | 965,296 |
| 2026-01-05 | ILA 778.00 | ILA 778.00 | ILA 747.50 | ILA 750.50 | 330,840 |
| 2026-01-01 | ILA 740.00 | ILA 757.40 | ILA 735.00 | ILA 756.00 | 421,136 |
| 2025-12-31 | ILA 736.10 | ILA 736.10 | ILA 717.00 | ILA 735.00 | 925,355 |
| 2025-12-30 | ILA 745.00 | ILA 745.10 | ILA 727.00 | ILA 736.10 | 375,741 |
| 2025-12-29 | ILA 747.00 | ILA 755.00 | ILA 719.80 | ILA 745.00 | 638,391 |
| 2025-12-25 | ILA 784.00 | ILA 784.50 | ILA 756.10 | ILA 760.30 | 274,182 |
| 2025-12-24 | ILA 781.30 | ILA 793.50 | ILA 765.00 | ILA 784.50 | 426,407 |
| 2025-12-23 | ILA 800.00 | ILA 800.70 | ILA 790.00 | ILA 790.00 | 242,118 |
| 2025-12-22 | ILA 796.00 | ILA 804.60 | ILA 793.00 | ILA 800.00 | 598,000 |
| 2025-12-18 | ILA 798.10 | ILA 807.80 | ILA 792.90 | ILA 798.60 | 432,465 |
| 2025-12-17 | ILA 805.10 | ILA 813.90 | ILA 800.00 | ILA 807.80 | 222,947 |
| 2025-12-16 | ILA 814.00 | ILA 814.00 | ILA 786.00 | ILA 809.00 | 330,005 |
| 2025-12-15 | ILA 803.20 | ILA 819.40 | ILA 801.90 | ILA 814.00 | 263,314 |
| 2025-12-11 | ILA 818.50 | ILA 819.90 | ILA 808.40 | ILA 815.30 | 339,964 |
| 2025-12-10 | ILA 834.00 | ILA 834.00 | ILA 820.00 | ILA 822.70 | 162,696 |
| 2025-12-09 | ILA 830.00 | ILA 837.00 | ILA 820.00 | ILA 834.00 | 277,569 |
| 2025-12-08 | ILA 825.40 | ILA 848.50 | ILA 825.40 | ILA 839.10 | 160,132 |
| 2025-12-04 | ILA 862.90 | ILA 863.00 | ILA 829.00 | ILA 854.60 | 161,247 |
| 2025-12-03 | ILA 875.00 | ILA 888.00 | ILA 870.00 | ILA 874.00 | 310,678 |
| 2025-12-02 | ILA 866.00 | ILA 877.40 | ILA 853.10 | ILA 877.40 | 906,191 |
| 2025-12-01 | ILA 891.00 | ILA 904.90 | ILA 862.00 | ILA 870.00 | 283,721 |
| 2025-11-27 | ILA 850.00 | ILA 870.00 | ILA 840.10 | ILA 865.00 | 574,300 |
| 2025-11-26 | ILA 894.10 | ILA 896.50 | ILA 882.00 | ILA 885.00 | 199,332 |
| 2025-11-25 | ILA 897.00 | ILA 900.00 | ILA 881.10 | ILA 894.00 | 171,727 |
| 2025-11-24 | ILA 910.00 | ILA 916.90 | ILA 884.30 | ILA 897.00 | 312,185 |
| 2025-11-20 | ILA 919.90 | ILA 920.00 | ILA 893.40 | ILA 915.20 | 245,423 |
| 2025-11-19 | ILA 904.00 | ILA 915.00 | ILA 888.80 | ILA 904.40 | 235,649 |
| 2025-11-18 | ILA 940.00 | ILA 940.00 | ILA 904.00 | ILA 904.00 | 666,805 |
| 2025-11-17 | ILA 954.00 | ILA 990.00 | ILA 945.00 | ILA 946.10 | 456,840 |
| 2025-11-13 | ILA 981.00 | ILA 998.70 | ILA 969.90 | ILA 983.90 | 300,988 |
| 2025-11-12 | ILA 975.00 | ILA 989.00 | ILA 957.20 | ILA 987.00 | 351,507 |
| 2025-11-11 | ILA 974.70 | ILA 978.00 | ILA 952.20 | ILA 962.00 | 435,684 |
| 2025-11-10 | ILA 904.00 | ILA 955.50 | ILA 904.00 | ILA 955.50 | 1,081,061 |
| 2025-11-06 | ILA 890.00 | ILA 902.60 | ILA 874.80 | ILA 880.00 | 431,492 |
| 2025-11-05 | ILA 869.00 | ILA 890.00 | ILA 860.00 | ILA 887.90 | 376,302 |
| 2025-11-04 | ILA 860.20 | ILA 860.20 | ILA 860.20 | ILA 860.20 | 0 |
| 2025-11-03 | ILA 881.90 | ILA 881.90 | ILA 849.00 | ILA 860.20 | 218,548 |
| 2025-10-30 | ILA 884.20 | ILA 889.00 | ILA 859.00 | ILA 863.10 | 171,312 |
| 2025-10-29 | ILA 869.80 | ILA 899.00 | ILA 855.00 | ILA 884.20 | 464,767 |
| 2025-10-28 | ILA 860.00 | ILA 870.70 | ILA 844.00 | ILA 861.70 | 155,597 |
| 2025-10-27 | ILA 840.00 | ILA 860.00 | ILA 824.20 | ILA 860.00 | 351,247 |
| 2025-10-23 | ILA 862.90 | ILA 879.40 | ILA 828.20 | ILA 830.60 | 886,783 |
| 2025-10-22 | ILA 829.00 | ILA 873.10 | ILA 817.00 | ILA 852.90 | 622,523 |
| 2025-10-21 | ILA 856.00 | ILA 856.00 | ILA 821.50 | ILA 826.00 | 194,124 |
| 2025-10-20 | ILA 842.10 | ILA 858.00 | ILA 834.30 | ILA 842.40 | 299,909 |
| 2025-10-16 | ILA 838.00 | ILA 850.00 | ILA 826.90 | ILA 849.90 | 425,975 |
| 2025-10-15 | ILA 850.00 | ILA 870.00 | ILA 835.10 | ILA 838.00 | 324,679 |
| 2025-10-09 | ILA 851.00 | ILA 871.70 | ILA 843.30 | ILA 871.70 | 498,560 |