Almadev Real Estate Inc. (ALRE) Price History
Daily open, high, low, close and volume for Almadev Real Estate Inc. (ALRE) from 2026-06-12 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 750.00 | ILA 750.00 | ILA 750.00 | ILA 750.00 | 0 |
| 2026-10-08 | ILA 750.00 | ILA 750.00 | ILA 750.00 | ILA 750.00 | 0 |
| 2026-10-07 | ILA 768.10 | ILA 750.10 | ILA 750.00 | ILA 750.00 | 1,925 |
| 2026-10-06 | ILA 768.10 | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-10-05 | ILA 768.10 | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-10-01 | ILA 768.10 | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-30 | ILA 768.10 | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-29 | ILA 768.10 | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-28 | ILA 768.10 | ILA 768.10 | ILA 768.10 | ILA 768.10 | 0 |
| 2026-09-24 | ILA 786.90 | ILA 768.20 | ILA 768.10 | ILA 768.10 | 1,100 |
| 2026-09-23 | ILA 786.90 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-22 | ILA 786.90 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-17 | ILA 786.90 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-16 | ILA 786.90 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-15 | ILA 786.90 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-09-14 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-10 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-09 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-08 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-07 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-04 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-03 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-02 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-09-01 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-31 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-28 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-27 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-26 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-25 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-24 | ILA 7.87 | ILA 7.87 | ILA 7.87 | ILA 7.87 | 0 |
| 2026-08-21 | ILA 786.90 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 0 |
| 2026-08-20 | ILA 781.30 | ILA 786.90 | ILA 786.90 | ILA 786.90 | 253 |
| 2026-08-19 | ILA 778.80 | ILA 788.80 | ILA 788.80 | ILA 781.30 | 63 |
| 2026-08-18 | ILA 774.00 | ILA 786.00 | ILA 786.00 | ILA 778.80 | 100 |
| 2026-08-17 | ILA 752.00 | ILA 787.00 | ILA 752.00 | ILA 774.00 | 2,596 |
| 2026-08-14 | ILA 789.40 | ILA 789.40 | ILA 789.40 | ILA 752.00 | 1 |
| 2026-08-13 | ILA 789.60 | ILA 753.00 | ILA 751.80 | ILA 751.80 | 2,177 |
| 2026-08-12 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-11 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-10 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-07 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-06 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-05 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-04 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-08-03 | ILA 7.90 | ILA 7.90 | ILA 7.90 | ILA 7.90 | 0 |
| 2026-07-31 | ILA 789.60 | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-07-30 | ILA 790.00 | ILA 790.00 | ILA 790.00 | ILA 789.60 | 251 |
| 2026-07-29 | ILA 777.00 | ILA 777.00 | ILA 777.00 | ILA 777.00 | 800 |
| 2026-07-28 | ILA 781.50 | ILA 775.00 | ILA 770.30 | ILA 770.50 | 2,064 |
| 2026-07-27 | ILA 770.90 | ILA 795.00 | ILA 777.00 | ILA 781.50 | 4,977 |
| 2026-07-24 | ILA 796.90 | ILA 777.10 | ILA 757.50 | ILA 770.90 | 2,052 |
| 2026-07-22 | ILA 796.90 | ILA 796.90 | ILA 796.90 | ILA 796.90 | 0 |
| 2026-07-21 | ILA 766.60 | ILA 796.90 | ILA 796.90 | ILA 796.90 | 600 |
| 2026-07-20 | ILA 796.90 | ILA 795.00 | ILA 752.70 | ILA 766.60 | 9,027 |
| 2026-07-17 | ILA 796.90 | ILA 796.90 | ILA 796.90 | ILA 796.90 | 277 |
| 2026-07-16 | ILA 793.30 | ILA 780.00 | ILA 767.10 | ILA 771.40 | 4,292 |
| 2026-07-15 | ILA 799.90 | ILA 799.90 | ILA 799.90 | ILA 793.30 | 225 |
| 2026-07-14 | ILA 757.80 | ILA 755.00 | ILA 751.00 | ILA 751.20 | 2,334 |
| 2026-07-13 | ILA 774.40 | ILA 770.00 | ILA 757.40 | ILA 757.80 | 2,228 |
| 2026-07-10 | ILA 799.90 | ILA 799.80 | ILA 770.30 | ILA 774.40 | 2,715 |
| 2026-07-09 | ILA 799.90 | ILA 799.90 | ILA 799.90 | ILA 799.90 | 5,849 |
| 2026-07-08 | ILA 777.10 | ILA 777.10 | ILA 777.10 | ILA 777.10 | 0 |
| 2026-07-07 | ILA 777.10 | ILA 777.10 | ILA 777.10 | ILA 777.10 | 0 |
| 2026-07-06 | ILA 787.50 | ILA 778.70 | ILA 777.00 | ILA 777.10 | 2,177 |
| 2026-07-03 | ILA 788.50 | ILA 785.00 | ILA 785.00 | ILA 787.50 | 77 |
| 2026-07-02 | ILA 790.00 | ILA 785.00 | ILA 785.00 | ILA 788.50 | 77 |
| 2026-07-01 | ILA 780.30 | ILA 790.00 | ILA 790.00 | ILA 790.00 | 6,102 |
| 2026-06-30 | ILA 785.70 | ILA 785.60 | ILA 762.00 | ILA 780.30 | 4,702 |
| 2026-06-29 | ILA 757.40 | ILA 790.00 | ILA 753.30 | ILA 785.70 | 48,360 |
| 2026-06-26 | ILA 750.50 | ILA 750.50 | ILA 750.50 | ILA 750.50 | 0 |
| 2026-06-25 | ILA 753.40 | ILA 752.00 | ILA 750.40 | ILA 750.50 | 2,000 |
| 2026-06-24 | ILA 767.00 | ILA 761.00 | ILA 752.00 | ILA 753.40 | 10,718 |
| 2026-06-23 | ILA 767.00 | ILA 767.00 | ILA 767.00 | ILA 767.00 | 2,552 |
| 2026-06-22 | ILA 760.60 | ILA 760.60 | ILA 760.60 | ILA 760.60 | 6,382 |
| 2026-06-19 | ILA 760.60 | ILA 760.60 | ILA 760.60 | ILA 760.60 | 0 |
| 2026-06-18 | ILA 760.60 | ILA 760.60 | ILA 760.60 | ILA 760.60 | 0 |
| 2026-06-17 | ILA 715.00 | ILA 766.00 | ILA 715.00 | ILA 760.60 | 8,619 |
| 2026-06-16 | ILA 757.50 | ILA 787.80 | ILA 699.50 | ILA 752.00 | 11,076 |
| 2026-06-15 | ILA 733.00 | ILA 825.00 | ILA 720.00 | ILA 757.50 | 14,405 |
| 2026-06-12 | ILA 649.00 | ILA 790.00 | ILA 530.00 | ILA 764.30 | 32,824 |