Allot Ltd. (ALLT) Price History
Daily open, high, low, close and volume for Allot Ltd. (ALLT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,480.00 | ILA 2,497.00 | ILA 2,478.00 | ILA 2,487.00 | 9,533 |
| 2026-10-08 | ILA 2,540.00 | ILA 2,509.00 | ILA 2,459.00 | ILA 2,481.00 | 15,253 |
| 2026-10-07 | ILA 2,611.00 | ILA 2,611.00 | ILA 2,519.00 | ILA 2,540.00 | 11,034 |
| 2026-10-06 | ILA 2,580.00 | ILA 2,668.00 | ILA 2,522.00 | ILA 2,611.00 | 16,126 |
| 2026-10-05 | ILA 2,579.00 | ILA 2,589.00 | ILA 2,531.00 | ILA 2,580.00 | 17,167 |
| 2026-10-01 | ILA 2,609.00 | ILA 2,609.00 | ILA 2,553.00 | ILA 2,579.00 | 6,708 |
| 2026-09-30 | ILA 2,633.00 | ILA 2,634.00 | ILA 2,543.00 | ILA 2,609.00 | 7,883 |
| 2026-09-29 | ILA 2,666.00 | ILA 2,671.00 | ILA 2,589.00 | ILA 2,626.00 | 4,142 |
| 2026-09-28 | ILA 2,629.00 | ILA 2,680.00 | ILA 2,612.00 | ILA 2,666.00 | 17,734 |
| 2026-09-24 | ILA 2,557.00 | ILA 2,610.00 | ILA 2,560.00 | ILA 2,588.00 | 10,923 |
| 2026-09-23 | ILA 2,441.00 | ILA 2,573.00 | ILA 2,441.00 | ILA 2,557.00 | 16,205 |
| 2026-09-22 | ILA 2,439.00 | ILA 2,475.00 | ILA 2,404.00 | ILA 2,441.00 | 6,403 |
| 2026-09-17 | ILA 2,419.00 | ILA 2,455.00 | ILA 2,387.00 | ILA 2,439.00 | 14,421 |
| 2026-09-16 | ILA 2,366.00 | ILA 2,452.00 | ILA 2,366.00 | ILA 2,419.00 | 19,026 |
| 2026-09-15 | ILA 2,548.00 | ILA 2,563.00 | ILA 2,356.00 | ILA 2,366.00 | 43,283 |
| 2026-09-14 | ILA 2,283.00 | ILA 2,558.00 | ILA 2,259.00 | ILA 2,548.00 | 160,641 |
| 2026-09-10 | ILA 2,268.00 | ILA 2,296.00 | ILA 2,245.00 | ILA 2,283.00 | 12,486 |
| 2026-09-09 | ILA 2,292.00 | ILA 2,346.00 | ILA 2,259.00 | ILA 2,268.00 | 17,283 |
| 2026-09-08 | ILA 2,303.00 | ILA 2,312.00 | ILA 2,282.00 | ILA 2,292.00 | 7,767 |
| 2026-09-07 | ILA 2,300.00 | ILA 2,317.00 | ILA 2,288.00 | ILA 2,303.00 | 3,353 |
| 2026-09-04 | ILA 2,298.00 | ILA 2,326.00 | ILA 2,297.00 | ILA 2,317.00 | 1,573 |
| 2026-09-03 | ILA 2,262.00 | ILA 2,319.00 | ILA 2,261.00 | ILA 2,287.00 | 13,209 |
| 2026-09-02 | ILA 2,280.00 | ILA 2,307.00 | ILA 2,246.00 | ILA 2,262.00 | 16,789 |
| 2026-09-01 | ILA 2,331.00 | ILA 2,331.00 | ILA 2,282.00 | ILA 2,299.00 | 14,892 |
| 2026-08-31 | ILA 2,336.00 | ILA 2,359.00 | ILA 2,316.00 | ILA 2,331.00 | 5,788 |
| 2026-08-28 | ILA 2,344.00 | ILA 2,358.00 | ILA 2,299.00 | ILA 2,336.00 | 1,265 |
| 2026-08-27 | ILA 2,288.00 | ILA 2,363.00 | ILA 2,281.00 | ILA 2,344.00 | 10,678 |
| 2026-08-26 | ILA 2,258.00 | ILA 2,305.00 | ILA 2,214.00 | ILA 2,288.00 | 5,756 |
| 2026-08-25 | ILA 2,210.00 | ILA 2,266.00 | ILA 2,210.00 | ILA 2,258.00 | 23,443 |
| 2026-08-24 | ILA 2,248.00 | ILA 2,237.00 | ILA 2,190.00 | ILA 2,210.00 | 12,509 |
| 2026-08-21 | ILA 2,280.00 | ILA 2,305.00 | ILA 2,242.00 | ILA 2,248.00 | 3,843 |
| 2026-08-20 | ILA 2,272.00 | ILA 2,304.00 | ILA 2,266.00 | ILA 2,280.00 | 4,101 |
| 2026-08-19 | ILA 2,371.00 | ILA 2,378.00 | ILA 2,256.00 | ILA 2,264.00 | 16,833 |
| 2026-08-18 | ILA 2,262.00 | ILA 2,392.00 | ILA 2,253.00 | ILA 2,371.00 | 23,471 |
| 2026-08-17 | ILA 2,326.00 | ILA 2,328.00 | ILA 2,243.00 | ILA 2,262.00 | 13,162 |
| 2026-08-14 | ILA 2,340.00 | ILA 2,343.00 | ILA 2,314.00 | ILA 2,326.00 | 948 |
| 2026-08-13 | ILA 2,368.00 | ILA 2,385.00 | ILA 2,311.00 | ILA 2,340.00 | 17,938 |
| 2026-08-12 | ILA 2,405.00 | ILA 2,535.00 | ILA 2,345.00 | ILA 2,368.00 | 66,605 |
| 2026-08-11 | ILA 2,347.00 | ILA 2,347.00 | ILA 2,251.00 | ILA 2,281.00 | 4,580 |
| 2026-08-10 | ILA 2,289.00 | ILA 2,381.00 | ILA 2,289.00 | ILA 2,347.00 | 8,533 |
| 2026-08-07 | ILA 2,240.00 | ILA 2,319.00 | ILA 2,240.00 | ILA 2,289.00 | 8,685 |
| 2026-08-06 | ILA 2,460.00 | ILA 2,460.00 | ILA 2,240.00 | ILA 2,240.00 | 39,149 |
| 2026-08-05 | ILA 2,448.00 | ILA 2,459.00 | ILA 2,413.00 | ILA 2,439.00 | 12,781 |
| 2026-08-04 | ILA 2,373.00 | ILA 2,462.00 | ILA 2,373.00 | ILA 2,448.00 | 63,517 |
| 2026-08-03 | ILA 2,320.00 | ILA 2,389.00 | ILA 2,287.00 | ILA 2,373.00 | 28,996 |
| 2026-07-31 | ILA 2,290.00 | ILA 2,336.00 | ILA 2,301.00 | ILA 2,320.00 | 5,850 |
| 2026-07-30 | ILA 2,331.00 | ILA 2,331.00 | ILA 2,275.00 | ILA 2,290.00 | 9,909 |
| 2026-07-29 | ILA 2,292.00 | ILA 2,357.00 | ILA 2,287.00 | ILA 2,331.00 | 7,570 |
| 2026-07-28 | ILA 2,343.00 | ILA 2,369.00 | ILA 2,272.00 | ILA 2,292.00 | 20,726 |
| 2026-07-27 | ILA 2,333.00 | ILA 2,408.00 | ILA 2,263.00 | ILA 2,343.00 | 23,750 |
| 2026-07-24 | ILA 2,394.00 | ILA 2,394.00 | ILA 2,303.00 | ILA 2,333.00 | 8,718 |
| 2026-07-22 | ILA 2,477.00 | ILA 2,497.00 | ILA 2,416.00 | ILA 2,436.00 | 5,660 |
| 2026-07-21 | ILA 2,494.00 | ILA 2,529.00 | ILA 2,448.00 | ILA 2,477.00 | 4,571 |
| 2026-07-20 | ILA 2,530.00 | ILA 2,530.00 | ILA 2,450.00 | ILA 2,487.00 | 9,672 |
| 2026-07-17 | ILA 2,546.00 | ILA 2,552.00 | ILA 2,520.00 | ILA 2,530.00 | 3,913 |
| 2026-07-16 | ILA 2,647.00 | ILA 2,647.00 | ILA 2,480.00 | ILA 2,546.00 | 36,545 |
| 2026-07-15 | ILA 2,661.00 | ILA 2,669.00 | ILA 2,540.00 | ILA 2,647.00 | 35,584 |
| 2026-07-14 | ILA 2,500.00 | ILA 2,661.00 | ILA 2,455.00 | ILA 2,661.00 | 60,567 |
| 2026-07-13 | ILA 2,557.00 | ILA 2,560.00 | ILA 2,453.00 | ILA 2,500.00 | 16,826 |
| 2026-07-10 | ILA 2,560.00 | ILA 2,573.00 | ILA 2,541.00 | ILA 2,557.00 | 14,343 |
| 2026-07-09 | ILA 2,514.00 | ILA 2,574.00 | ILA 2,508.00 | ILA 2,560.00 | 76,976 |
| 2026-07-08 | ILA 2,540.00 | ILA 2,552.00 | ILA 2,467.00 | ILA 2,514.00 | 20,404 |
| 2026-07-07 | ILA 2,577.00 | ILA 2,601.00 | ILA 2,524.00 | ILA 2,540.00 | 38,244 |
| 2026-07-06 | ILA 2,480.00 | ILA 2,594.00 | ILA 2,480.00 | ILA 2,563.00 | 7,552 |
| 2026-07-03 | ILA 2,629.00 | ILA 2,629.00 | ILA 2,472.00 | ILA 2,521.00 | 1,353 |
| 2026-07-02 | ILA 2,667.00 | ILA 2,667.00 | ILA 2,578.00 | ILA 2,593.00 | 8,121 |
| 2026-07-01 | ILA 2,590.00 | ILA 2,687.00 | ILA 2,590.00 | ILA 2,667.00 | 106,877 |
| 2026-06-30 | ILA 2,535.00 | ILA 2,599.00 | ILA 2,450.00 | ILA 2,590.00 | 135,346 |
| 2026-06-29 | ILA 2,260.00 | ILA 2,443.00 | ILA 2,250.00 | ILA 2,443.00 | 119,818 |
| 2026-06-26 | ILA 2,173.00 | ILA 2,173.00 | ILA 2,173.00 | ILA 2,173.00 | 0 |
| 2026-06-25 | ILA 2,236.00 | ILA 2,196.00 | ILA 2,134.00 | ILA 2,173.00 | 14,324 |
| 2026-06-24 | ILA 2,197.00 | ILA 2,265.00 | ILA 2,177.00 | ILA 2,236.00 | 38,304 |
| 2026-06-23 | ILA 2,080.00 | ILA 2,260.00 | ILA 2,033.00 | ILA 2,197.00 | 202,579 |
| 2026-06-22 | ILA 2,054.00 | ILA 2,099.00 | ILA 2,049.00 | ILA 2,080.00 | 14,410 |
| 2026-06-19 | ILA 2,045.00 | ILA 2,096.00 | ILA 2,046.00 | ILA 2,063.00 | 3,177 |
| 2026-06-18 | ILA 2,095.00 | ILA 2,128.00 | ILA 2,027.00 | ILA 2,045.00 | 15,863 |
| 2026-06-17 | ILA 2,179.00 | ILA 2,179.00 | ILA 2,027.00 | ILA 2,095.00 | 47,389 |
| 2026-06-16 | ILA 2,154.00 | ILA 2,213.00 | ILA 2,112.00 | ILA 2,179.00 | 12,308 |
| 2026-06-15 | ILA 2,112.00 | ILA 2,173.00 | ILA 2,095.00 | ILA 2,154.00 | 14,490 |
| 2026-06-12 | ILA 2,077.00 | ILA 2,146.00 | ILA 2,100.00 | ILA 2,112.00 | 5,909 |
| 2026-06-11 | ILA 2,137.00 | ILA 2,141.00 | ILA 2,061.00 | ILA 2,077.00 | 10,585 |
| 2026-06-10 | ILA 2,195.00 | ILA 2,195.00 | ILA 2,095.00 | ILA 2,137.00 | 20,712 |
| 2026-06-09 | ILA 2,150.00 | ILA 2,219.00 | ILA 2,149.00 | ILA 2,195.00 | 9,838 |
| 2026-06-08 | ILA 2,131.00 | ILA 2,216.00 | ILA 2,100.00 | ILA 2,167.00 | 20,007 |
| 2026-06-05 | ILA 2,210.00 | ILA 2,235.00 | ILA 2,135.00 | ILA 2,196.00 | 9,721 |
| 2026-06-04 | ILA 2,245.00 | ILA 2,253.00 | ILA 2,166.00 | ILA 2,194.00 | 37,987 |
| 2026-06-03 | ILA 2,315.00 | ILA 2,358.00 | ILA 2,231.00 | ILA 2,253.00 | 38,710 |
| 2026-06-02 | ILA 2,367.00 | ILA 2,413.00 | ILA 2,302.00 | ILA 2,315.00 | 57,565 |
| 2026-06-01 | ILA 2,260.00 | ILA 2,441.00 | ILA 2,248.00 | ILA 2,441.00 | 83,453 |
| 2026-05-29 | ILA 2,238.00 | ILA 2,258.00 | ILA 2,182.00 | ILA 2,216.00 | 11,760 |
| 2026-05-28 | ILA 2,168.00 | ILA 2,251.00 | ILA 2,143.00 | ILA 2,238.00 | 23,725 |
| 2026-05-27 | ILA 2,153.00 | ILA 2,214.00 | ILA 2,142.00 | ILA 2,168.00 | 18,726 |
| 2026-05-26 | ILA 2,195.00 | ILA 2,235.00 | ILA 2,165.00 | ILA 2,197.00 | 19,448 |
| 2026-05-25 | ILA 2,118.00 | ILA 2,214.00 | ILA 2,118.00 | ILA 2,195.00 | 30,604 |
| 2026-05-20 | ILA 2,087.00 | ILA 2,172.00 | ILA 2,078.00 | ILA 2,086.00 | 34,416 |
| 2026-05-19 | ILA 2,111.00 | ILA 2,121.00 | ILA 2,053.00 | ILA 2,087.00 | 32,106 |
| 2026-05-18 | ILA 2,155.00 | ILA 2,155.00 | ILA 2,066.00 | ILA 2,111.00 | 33,818 |
| 2026-05-15 | ILA 2,168.00 | ILA 2,168.00 | ILA 2,093.00 | ILA 2,155.00 | 31,557 |
| 2026-05-14 | ILA 2,203.00 | ILA 2,203.00 | ILA 2,134.00 | ILA 2,168.00 | 44,941 |
| 2026-05-13 | ILA 2,434.00 | ILA 2,537.00 | ILA 2,258.00 | ILA 2,277.00 | 76,560 |
| 2026-05-12 | ILA 2,290.00 | ILA 2,500.00 | ILA 2,238.00 | ILA 2,420.00 | 101,415 |
| 2026-05-11 | ILA 2,269.00 | ILA 2,290.00 | ILA 2,239.00 | ILA 2,290.00 | 25,340 |
| 2026-05-08 | ILA 2,214.00 | ILA 2,312.00 | ILA 2,214.00 | ILA 2,307.00 | 32,198 |
| 2026-05-07 | ILA 2,333.00 | ILA 2,333.00 | ILA 2,200.00 | ILA 2,214.00 | 101,395 |
| 2026-05-06 | ILA 2,271.00 | ILA 2,336.00 | ILA 2,216.00 | ILA 2,229.00 | 19,024 |
| 2026-05-05 | ILA 2,240.00 | ILA 2,286.00 | ILA 2,233.00 | ILA 2,271.00 | 33,045 |
| 2026-05-04 | ILA 2,164.00 | ILA 2,294.00 | ILA 2,164.00 | ILA 2,240.00 | 45,020 |
| 2026-05-01 | ILA 2,142.00 | ILA 2,187.00 | ILA 2,133.00 | ILA 2,164.00 | 10,274 |
| 2026-04-30 | ILA 2,150.00 | ILA 2,172.00 | ILA 2,100.00 | ILA 2,142.00 | 21,697 |
| 2026-04-29 | ILA 2,197.00 | ILA 2,197.00 | ILA 2,102.00 | ILA 2,150.00 | 49,131 |
| 2026-04-28 | ILA 2,232.00 | ILA 2,236.00 | ILA 2,166.00 | ILA 2,197.00 | 25,356 |
| 2026-04-27 | ILA 2,175.00 | ILA 2,240.00 | ILA 2,154.00 | ILA 2,232.00 | 27,779 |
| 2026-04-24 | ILA 2,158.00 | ILA 2,209.00 | ILA 2,142.00 | ILA 2,175.00 | 19,092 |
| 2026-04-23 | ILA 2,114.00 | ILA 2,247.00 | ILA 2,114.00 | ILA 2,158.00 | 36,080 |
| 2026-04-20 | ILA 2,134.00 | ILA 2,161.00 | ILA 2,093.00 | ILA 2,145.00 | 12,270 |
| 2026-04-17 | ILA 2,071.00 | ILA 2,190.00 | ILA 2,071.00 | ILA 2,134.00 | 23,021 |
| 2026-04-16 | ILA 2,153.00 | ILA 2,190.00 | ILA 2,100.00 | ILA 2,190.00 | 67,015 |
| 2026-04-15 | ILA 2,120.00 | ILA 2,166.00 | ILA 2,067.00 | ILA 2,153.00 | 27,773 |
| 2026-04-14 | ILA 2,021.00 | ILA 2,163.00 | ILA 2,021.00 | ILA 2,144.00 | 73,686 |
| 2026-04-13 | ILA 1,980.00 | ILA 2,037.00 | ILA 1,939.00 | ILA 2,021.00 | 17,811 |
| 2026-04-10 | ILA 1,938.00 | ILA 2,056.00 | ILA 1,938.00 | ILA 2,003.00 | 30,449 |
| 2026-04-09 | ILA 2,186.00 | ILA 2,200.00 | ILA 2,040.00 | ILA 2,047.00 | 47,815 |
| 2026-04-06 | ILA 2,152.00 | ILA 2,200.00 | ILA 2,152.00 | ILA 2,186.00 | 18,565 |
| 2026-04-03 | ILA 2,169.00 | ILA 2,180.00 | ILA 2,122.00 | ILA 2,175.00 | 50,950 |
| 2026-03-31 | ILA 1,975.00 | ILA 2,024.00 | ILA 1,951.00 | ILA 2,012.00 | 20,465 |
| 2026-03-30 | ILA 2,019.00 | ILA 2,000.00 | ILA 1,887.00 | ILA 1,975.00 | 36,530 |
| 2026-03-27 | ILA 2,091.00 | ILA 2,091.00 | ILA 1,991.00 | ILA 2,019.00 | 27,050 |
| 2026-03-26 | ILA 2,092.00 | ILA 2,100.00 | ILA 1,986.00 | ILA 2,075.00 | 20,577 |
| 2026-03-25 | ILA 2,026.00 | ILA 2,114.00 | ILA 2,020.00 | ILA 2,092.00 | 51,523 |
| 2026-03-24 | ILA 2,094.00 | ILA 2,172.00 | ILA 2,008.00 | ILA 2,026.00 | 13,485 |
| 2026-03-23 | ILA 2,012.00 | ILA 2,120.00 | ILA 1,941.00 | ILA 2,094.00 | 41,194 |
| 2026-03-20 | ILA 2,072.00 | ILA 2,072.00 | ILA 1,986.00 | ILA 2,013.00 | 20,766 |
| 2026-03-19 | ILA 2,104.00 | ILA 2,104.00 | ILA 2,040.00 | ILA 2,072.00 | 24,321 |
| 2026-03-18 | ILA 2,218.00 | ILA 2,218.00 | ILA 2,045.00 | ILA 2,104.00 | 34,074 |
| 2026-03-17 | ILA 2,065.00 | ILA 2,107.00 | ILA 2,049.00 | ILA 2,071.00 | 14,597 |
| 2026-03-16 | ILA 2,000.00 | ILA 2,077.00 | ILA 1,999.00 | ILA 2,065.00 | 25,542 |
| 2026-03-13 | ILA 2,042.00 | ILA 2,042.00 | ILA 2,020.00 | ILA 2,025.00 | 6,653 |
| 2026-03-12 | ILA 2,100.00 | ILA 2,120.00 | ILA 2,030.00 | ILA 2,042.00 | 29,124 |
| 2026-03-11 | ILA 2,144.00 | ILA 2,127.00 | ILA 2,060.00 | ILA 2,104.00 | 30,584 |
| 2026-03-10 | ILA 2,128.00 | ILA 2,188.00 | ILA 2,128.00 | ILA 2,144.00 | 30,352 |
| 2026-03-09 | ILA 2,150.00 | ILA 2,150.00 | ILA 2,033.00 | ILA 2,128.00 | 35,580 |
| 2026-03-06 | ILA 2,160.00 | ILA 2,173.00 | ILA 2,125.00 | ILA 2,132.00 | 17,110 |
| 2026-03-05 | ILA 2,208.00 | ILA 2,208.00 | ILA 2,100.00 | ILA 2,160.00 | 71,820 |
| 2026-03-04 | ILA 2,059.00 | ILA 2,177.00 | ILA 2,059.00 | ILA 2,158.00 | 55,337 |
| 2026-03-02 | ILA 1,980.00 | ILA 2,069.00 | ILA 1,957.00 | ILA 2,047.00 | 253,195 |
| 2026-02-27 | ILA 2,089.00 | ILA 2,155.00 | ILA 2,089.00 | ILA 2,120.00 | 38,593 |
| 2026-02-26 | ILA 2,149.00 | ILA 2,166.00 | ILA 2,037.00 | ILA 2,089.00 | 277,578 |
| 2026-02-25 | ILA 3,089.00 | ILA 3,089.00 | ILA 2,200.00 | ILA 2,355.00 | 230,571 |
| 2026-02-24 | ILA 3,005.00 | ILA 3,025.00 | ILA 2,836.00 | ILA 2,997.00 | 47,074 |
| 2026-02-23 | ILA 3,230.00 | ILA 3,230.00 | ILA 2,971.00 | ILA 3,005.00 | 36,227 |
| 2026-02-20 | ILA 3,143.00 | ILA 3,236.00 | ILA 3,143.00 | ILA 3,230.00 | 10,501 |
| 2026-02-19 | ILA 3,120.00 | ILA 3,232.00 | ILA 3,116.00 | ILA 3,143.00 | 57,083 |
| 2026-02-18 | ILA 3,091.00 | ILA 3,132.00 | ILA 3,028.00 | ILA 3,120.00 | 15,032 |
| 2026-02-17 | ILA 3,125.00 | ILA 3,172.00 | ILA 3,075.00 | ILA 3,091.00 | 16,403 |
| 2026-02-16 | ILA 3,062.00 | ILA 3,165.00 | ILA 3,062.00 | ILA 3,125.00 | 8,184 |
| 2026-02-13 | ILA 3,151.00 | ILA 3,151.00 | ILA 3,046.00 | ILA 3,062.00 | 5,201 |
| 2026-02-12 | ILA 3,116.00 | ILA 3,163.00 | ILA 3,077.00 | ILA 3,151.00 | 18,274 |
| 2026-02-11 | ILA 3,296.00 | ILA 3,296.00 | ILA 3,106.00 | ILA 3,116.00 | 55,068 |
| 2026-02-10 | ILA 3,124.00 | ILA 3,334.00 | ILA 3,124.00 | ILA 3,296.00 | 31,686 |
| 2026-02-09 | ILA 3,000.00 | ILA 3,124.00 | ILA 2,973.00 | ILA 3,124.00 | 49,064 |
| 2026-02-06 | ILA 2,969.00 | ILA 2,969.00 | ILA 2,850.00 | ILA 2,918.00 | 13,456 |
| 2026-02-05 | ILA 2,980.00 | ILA 2,992.00 | ILA 2,844.00 | ILA 2,969.00 | 355,220 |
| 2026-02-04 | ILA 3,004.00 | ILA 3,086.00 | ILA 2,907.00 | ILA 2,980.00 | 86,274 |
| 2026-02-03 | ILA 3,095.00 | ILA 3,129.00 | ILA 2,900.00 | ILA 2,900.00 | 99,650 |
| 2026-02-02 | ILA 3,062.00 | ILA 3,123.00 | ILA 3,022.00 | ILA 3,095.00 | 35,522 |
| 2026-01-30 | ILA 3,198.00 | ILA 3,195.00 | ILA 3,073.00 | ILA 3,179.00 | 30,257 |
| 2026-01-29 | ILA 3,300.00 | ILA 3,343.00 | ILA 3,129.00 | ILA 3,198.00 | 23,209 |
| 2026-01-28 | ILA 3,266.00 | ILA 3,350.00 | ILA 3,230.00 | ILA 3,300.00 | 29,221 |
| 2026-01-27 | ILA 3,293.00 | ILA 3,293.00 | ILA 3,170.00 | ILA 3,194.00 | 26,048 |
| 2026-01-26 | ILA 3,277.00 | ILA 3,325.00 | ILA 3,241.00 | ILA 3,293.00 | 19,354 |
| 2026-01-23 | ILA 3,276.00 | ILA 3,331.00 | ILA 3,217.00 | ILA 3,277.00 | 13,829 |
| 2026-01-22 | ILA 3,290.00 | ILA 3,333.00 | ILA 3,239.00 | ILA 3,276.00 | 29,908 |
| 2026-01-21 | ILA 3,249.00 | ILA 3,339.00 | ILA 3,200.00 | ILA 3,313.00 | 35,221 |
| 2026-01-20 | ILA 3,305.00 | ILA 3,305.00 | ILA 3,180.00 | ILA 3,249.00 | 38,812 |
| 2026-01-19 | ILA 3,260.00 | ILA 3,353.00 | ILA 3,259.00 | ILA 3,305.00 | 22,693 |
| 2026-01-16 | ILA 3,322.00 | ILA 3,330.00 | ILA 3,200.00 | ILA 3,260.00 | 14,223 |
| 2026-01-15 | ILA 3,391.00 | ILA 3,494.00 | ILA 3,322.00 | ILA 3,322.00 | 42,411 |
| 2026-01-14 | ILA 3,351.00 | ILA 3,484.00 | ILA 3,351.00 | ILA 3,370.00 | 29,064 |
| 2026-01-13 | ILA 3,456.00 | ILA 3,610.00 | ILA 3,350.00 | ILA 3,351.00 | 70,607 |
| 2026-01-12 | ILA 3,420.00 | ILA 3,563.00 | ILA 3,414.00 | ILA 3,456.00 | 32,566 |
| 2026-01-09 | ILA 3,503.00 | ILA 3,566.00 | ILA 3,426.00 | ILA 3,515.00 | 7,340 |
| 2026-01-08 | ILA 3,685.00 | ILA 3,685.00 | ILA 3,473.00 | ILA 3,503.00 | 57,785 |
| 2026-01-07 | ILA 3,546.00 | ILA 3,716.00 | ILA 3,546.00 | ILA 3,685.00 | 81,931 |
| 2026-01-06 | ILA 3,208.00 | ILA 3,444.00 | ILA 3,208.00 | ILA 3,418.00 | 66,128 |
| 2026-01-05 | ILA 3,196.00 | ILA 3,224.00 | ILA 3,081.00 | ILA 3,208.00 | 42,434 |
| 2026-01-01 | ILA 3,140.00 | ILA 3,254.00 | ILA 3,120.00 | ILA 3,196.00 | 15,102 |
| 2025-12-31 | ILA 3,094.00 | ILA 3,140.00 | ILA 3,042.00 | ILA 3,140.00 | 27,374 |
| 2025-12-30 | ILA 2,999.00 | ILA 3,111.00 | ILA 2,990.00 | ILA 3,094.00 | 26,768 |
| 2025-12-29 | ILA 2,932.00 | ILA 3,013.00 | ILA 2,899.00 | ILA 2,999.00 | 28,244 |
| 2025-12-25 | ILA 2,925.00 | ILA 2,970.00 | ILA 2,890.00 | ILA 2,930.00 | 7,174 |
| 2025-12-24 | ILA 2,935.00 | ILA 2,992.00 | ILA 2,900.00 | ILA 2,925.00 | 6,603 |
| 2025-12-23 | ILA 2,936.00 | ILA 3,024.00 | ILA 2,915.00 | ILA 2,935.00 | 16,849 |
| 2025-12-22 | ILA 2,822.00 | ILA 2,968.00 | ILA 2,805.00 | ILA 2,936.00 | 40,085 |
| 2025-12-18 | ILA 2,915.00 | ILA 2,915.00 | ILA 2,835.00 | ILA 2,849.00 | 22,263 |
| 2025-12-17 | ILA 2,844.00 | ILA 2,951.00 | ILA 2,844.00 | ILA 2,916.00 | 19,366 |
| 2025-12-16 | ILA 2,994.00 | ILA 2,994.00 | ILA 2,825.00 | ILA 2,844.00 | 58,274 |
| 2025-12-15 | ILA 3,156.00 | ILA 3,239.00 | ILA 2,960.00 | ILA 2,994.00 | 28,429 |
| 2025-12-11 | ILA 3,198.00 | ILA 3,300.00 | ILA 3,190.00 | ILA 3,221.00 | 27,287 |
| 2025-12-10 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,135.00 | ILA 3,198.00 | 14,548 |
| 2025-12-09 | ILA 3,186.00 | ILA 3,244.00 | ILA 3,139.00 | ILA 3,211.00 | 17,368 |
| 2025-12-08 | ILA 3,075.00 | ILA 3,193.00 | ILA 3,071.00 | ILA 3,186.00 | 20,859 |
| 2025-12-04 | ILA 2,968.00 | ILA 3,032.00 | ILA 2,968.00 | ILA 2,995.00 | 9,813 |
| 2025-12-03 | ILA 3,076.00 | ILA 3,076.00 | ILA 2,939.00 | ILA 2,968.00 | 30,756 |
| 2025-12-02 | ILA 3,065.00 | ILA 3,141.00 | ILA 3,056.00 | ILA 3,076.00 | 8,758 |
| 2025-12-01 | ILA 3,163.00 | ILA 3,187.00 | ILA 3,035.00 | ILA 3,065.00 | 17,357 |
| 2025-11-27 | ILA 3,104.00 | ILA 3,160.00 | ILA 3,032.00 | ILA 3,120.00 | 13,350 |
| 2025-11-26 | ILA 3,184.00 | ILA 3,226.00 | ILA 3,104.00 | ILA 3,124.00 | 13,461 |
| 2025-11-25 | ILA 3,169.00 | ILA 3,203.00 | ILA 3,136.00 | ILA 3,184.00 | 21,543 |
| 2025-11-24 | ILA 3,097.00 | ILA 3,188.00 | ILA 3,053.00 | ILA 3,169.00 | 29,254 |
| 2025-11-20 | ILA 2,850.00 | ILA 3,320.00 | ILA 2,828.00 | ILA 3,165.00 | 221,516 |
| 2025-11-19 | ILA 2,750.00 | ILA 2,856.00 | ILA 2,750.00 | ILA 2,845.00 | 36,254 |
| 2025-11-18 | ILA 2,890.00 | ILA 2,890.00 | ILA 2,740.00 | ILA 2,750.00 | 95,364 |
| 2025-11-17 | ILA 2,858.00 | ILA 2,926.00 | ILA 2,782.00 | ILA 2,898.00 | 23,316 |
| 2025-11-13 | ILA 2,888.00 | ILA 2,893.00 | ILA 2,830.00 | ILA 2,867.00 | 23,595 |
| 2025-11-12 | ILA 2,909.00 | ILA 2,979.00 | ILA 2,858.00 | ILA 2,888.00 | 28,872 |
| 2025-11-11 | ILA 2,900.00 | ILA 2,929.00 | ILA 2,853.00 | ILA 2,909.00 | 60,581 |
| 2025-11-10 | ILA 2,911.00 | ILA 3,000.00 | ILA 2,910.00 | ILA 2,920.00 | 32,228 |
| 2025-11-06 | ILA 2,954.00 | ILA 3,049.00 | ILA 2,903.00 | ILA 3,049.00 | 281,857 |
| 2025-11-05 | ILA 3,010.00 | ILA 3,010.00 | ILA 2,940.00 | ILA 2,954.00 | 16,742 |
| 2025-11-04 | ILA 3,106.00 | ILA 3,106.00 | ILA 3,106.00 | ILA 3,106.00 | 0 |
| 2025-11-03 | ILA 3,136.00 | ILA 3,181.00 | ILA 3,085.00 | ILA 3,106.00 | 28,307 |
| 2025-10-30 | ILA 3,180.00 | ILA 3,220.00 | ILA 3,099.00 | ILA 3,173.00 | 21,667 |
| 2025-10-29 | ILA 3,218.00 | ILA 3,272.00 | ILA 3,181.00 | ILA 3,218.00 | 10,206 |
| 2025-10-28 | ILA 3,369.00 | ILA 3,371.00 | ILA 3,204.00 | ILA 3,218.00 | 13,320 |
| 2025-10-27 | ILA 3,305.00 | ILA 3,470.00 | ILA 3,305.00 | ILA 3,369.00 | 25,714 |
| 2025-10-23 | ILA 3,153.00 | ILA 3,243.00 | ILA 3,101.00 | ILA 3,243.00 | 32,550 |
| 2025-10-22 | ILA 3,211.00 | ILA 3,187.00 | ILA 3,129.00 | ILA 3,153.00 | 15,961 |
| 2025-10-21 | ILA 3,183.00 | ILA 3,235.00 | ILA 3,150.00 | ILA 3,211.00 | 21,317 |
| 2025-10-20 | ILA 3,155.00 | ILA 3,262.00 | ILA 3,154.00 | ILA 3,183.00 | 54,212 |
| 2025-10-16 | ILA 3,437.00 | ILA 3,457.00 | ILA 3,340.00 | ILA 3,367.00 | 62,838 |
| 2025-10-15 | ILA 3,349.00 | ILA 3,509.00 | ILA 3,313.00 | ILA 3,472.00 | 63,551 |
| 2025-10-09 | ILA 3,578.00 | ILA 3,601.00 | ILA 3,557.00 | ILA 3,579.00 | 13,757 |