Alony-Hetz Properties & Investments Ltd (ALHE) Price History
Daily open, high, low, close and volume for Alony-Hetz Properties & Investments Ltd (ALHE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,689.00 | ILA 2,742.00 | ILA 2,680.00 | ILA 2,739.00 | 229,928 |
| 2026-10-08 | ILA 2,668.00 | ILA 2,717.00 | ILA 2,649.00 | ILA 2,680.00 | 621,356 |
| 2026-10-07 | ILA 2,724.00 | ILA 2,724.00 | ILA 2,661.00 | ILA 2,670.00 | 1,281,635 |
| 2026-10-06 | ILA 2,728.00 | ILA 2,769.00 | ILA 2,651.00 | ILA 2,739.00 | 834,682 |
| 2026-10-05 | ILA 2,843.00 | ILA 2,883.00 | ILA 2,711.00 | ILA 2,732.00 | 844,752 |
| 2026-10-01 | ILA 2,900.00 | ILA 2,929.00 | ILA 2,858.00 | ILA 2,885.00 | 531,009 |
| 2026-09-30 | ILA 2,924.00 | ILA 2,955.00 | ILA 2,888.00 | ILA 2,910.00 | 741,882 |
| 2026-09-29 | ILA 2,915.00 | ILA 2,963.00 | ILA 2,893.00 | ILA 2,939.00 | 276,847 |
| 2026-09-28 | ILA 2,966.00 | ILA 2,981.00 | ILA 2,915.00 | ILA 2,915.00 | 773,879 |
| 2026-09-24 | ILA 3,007.00 | ILA 3,032.00 | ILA 2,979.00 | ILA 3,014.00 | 1,421,302 |
| 2026-09-23 | ILA 3,061.00 | ILA 3,082.00 | ILA 3,027.00 | ILA 3,055.00 | 381,245 |
| 2026-09-22 | ILA 3,080.00 | ILA 3,114.00 | ILA 3,052.00 | ILA 3,080.00 | 439,649 |
| 2026-09-17 | ILA 3,094.00 | ILA 3,113.00 | ILA 3,080.00 | ILA 3,080.00 | 696,003 |
| 2026-09-16 | ILA 3,067.00 | ILA 3,105.00 | ILA 3,054.00 | ILA 3,094.00 | 571,922 |
| 2026-09-15 | ILA 3,104.00 | ILA 3,106.00 | ILA 3,057.00 | ILA 3,067.00 | 303,362 |
| 2026-09-14 | ILA 3,125.00 | ILA 3,125.00 | ILA 3,049.00 | ILA 3,114.00 | 334,415 |
| 2026-09-10 | ILA 3,304.00 | ILA 3,304.00 | ILA 3,108.00 | ILA 3,136.00 | 472,962 |
| 2026-09-09 | ILA 3,365.00 | ILA 3,410.00 | ILA 3,276.00 | ILA 3,304.00 | 268,753 |
| 2026-09-08 | ILA 3,387.00 | ILA 3,429.00 | ILA 3,333.00 | ILA 3,365.00 | 222,298 |
| 2026-09-07 | ILA 3,445.00 | ILA 3,470.00 | ILA 3,416.00 | ILA 3,420.00 | 218,905 |
| 2026-09-04 | ILA 3,475.00 | ILA 3,515.00 | ILA 3,443.00 | ILA 3,480.00 | 256,638 |
| 2026-09-03 | ILA 3,351.00 | ILA 3,472.00 | ILA 3,351.00 | ILA 3,458.00 | 328,284 |
| 2026-09-02 | ILA 3,252.00 | ILA 3,422.00 | ILA 3,252.00 | ILA 3,407.00 | 431,282 |
| 2026-09-01 | ILA 3,204.00 | ILA 3,290.00 | ILA 3,187.00 | ILA 3,285.00 | 1,442,780 |
| 2026-08-31 | ILA 3,195.00 | ILA 3,195.00 | ILA 3,149.00 | ILA 3,190.00 | 291,848 |
| 2026-08-28 | ILA 3,157.00 | ILA 3,218.00 | ILA 3,157.00 | ILA 3,205.00 | 234,872 |
| 2026-08-27 | ILA 3,179.00 | ILA 3,209.00 | ILA 3,105.00 | ILA 3,197.00 | 282,264 |
| 2026-08-26 | ILA 3,095.00 | ILA 3,145.00 | ILA 3,043.00 | ILA 3,101.00 | 451,603 |
| 2026-08-25 | ILA 3,103.00 | ILA 3,162.00 | ILA 3,103.00 | ILA 3,120.00 | 238,281 |
| 2026-08-24 | ILA 3,183.00 | ILA 3,183.00 | ILA 3,105.00 | ILA 3,142.00 | 217,417 |
| 2026-08-21 | ILA 3,165.00 | ILA 3,209.00 | ILA 3,150.00 | ILA 3,187.00 | 122,009 |
| 2026-08-20 | ILA 3,133.00 | ILA 3,210.00 | ILA 3,132.00 | ILA 3,165.00 | 348,164 |
| 2026-08-19 | ILA 3,022.00 | ILA 3,133.00 | ILA 3,005.00 | ILA 3,133.00 | 353,921 |
| 2026-08-18 | ILA 2,955.00 | ILA 3,035.00 | ILA 2,945.00 | ILA 3,027.00 | 573,699 |
| 2026-08-17 | ILA 3,124.00 | ILA 3,124.00 | ILA 2,990.00 | ILA 3,000.00 | 857,437 |
| 2026-08-14 | ILA 3,109.00 | ILA 3,124.00 | ILA 3,074.00 | ILA 3,124.00 | 146,496 |
| 2026-08-13 | ILA 3,100.00 | ILA 3,130.00 | ILA 3,060.00 | ILA 3,109.00 | 202,765 |
| 2026-08-12 | ILA 3,037.00 | ILA 3,126.00 | ILA 3,034.00 | ILA 3,100.00 | 372,035 |
| 2026-08-11 | ILA 3,063.00 | ILA 3,097.00 | ILA 2,991.00 | ILA 3,030.00 | 393,074 |
| 2026-08-10 | ILA 3,064.00 | ILA 3,121.00 | ILA 3,015.00 | ILA 3,028.00 | 396,294 |
| 2026-08-07 | ILA 3,104.00 | ILA 3,128.00 | ILA 3,099.00 | ILA 3,107.00 | 97,248 |
| 2026-08-06 | ILA 3,118.00 | ILA 3,125.00 | ILA 3,070.00 | ILA 3,104.00 | 1,269,354 |
| 2026-08-05 | ILA 3,182.00 | ILA 3,220.00 | ILA 3,107.00 | ILA 3,118.00 | 345,463 |
| 2026-08-04 | ILA 3,186.00 | ILA 3,207.00 | ILA 3,122.00 | ILA 3,200.00 | 320,486 |
| 2026-08-03 | ILA 3,145.00 | ILA 3,224.00 | ILA 3,132.00 | ILA 3,174.00 | 369,094 |
| 2026-07-31 | ILA 3,169.00 | ILA 3,181.00 | ILA 3,113.00 | ILA 3,181.00 | 313,988 |
| 2026-07-30 | ILA 3,176.00 | ILA 3,180.00 | ILA 3,114.00 | ILA 3,150.00 | 236,124 |
| 2026-07-29 | ILA 3,187.00 | ILA 3,245.00 | ILA 3,110.00 | ILA 3,176.00 | 269,659 |
| 2026-07-28 | ILA 3,236.00 | ILA 3,250.00 | ILA 3,187.00 | ILA 3,187.00 | 129,076 |
| 2026-07-27 | ILA 3,307.00 | ILA 3,359.00 | ILA 3,232.00 | ILA 3,236.00 | 182,174 |
| 2026-07-24 | ILA 3,181.00 | ILA 3,307.00 | ILA 3,181.00 | ILA 3,307.00 | 330,075 |
| 2026-07-22 | ILA 3,254.00 | ILA 3,316.00 | ILA 3,227.00 | ILA 3,274.00 | 187,903 |
| 2026-07-21 | ILA 3,259.00 | ILA 3,335.00 | ILA 3,242.00 | ILA 3,254.00 | 343,603 |
| 2026-07-20 | ILA 3,258.00 | ILA 3,293.00 | ILA 3,207.00 | ILA 3,259.00 | 279,132 |
| 2026-07-17 | ILA 3,222.00 | ILA 3,270.00 | ILA 3,184.00 | ILA 3,270.00 | 249,127 |
| 2026-07-16 | ILA 3,291.00 | ILA 3,310.00 | ILA 3,223.00 | ILA 3,223.00 | 272,861 |
| 2026-07-15 | ILA 3,205.00 | ILA 3,318.00 | ILA 3,205.00 | ILA 3,318.00 | 281,474 |
| 2026-07-14 | ILA 3,241.00 | ILA 3,294.00 | ILA 3,203.00 | ILA 3,205.00 | 155,678 |
| 2026-07-13 | ILA 3,267.00 | ILA 3,287.00 | ILA 3,208.00 | ILA 3,258.00 | 217,558 |
| 2026-07-10 | ILA 3,267.00 | ILA 3,300.00 | ILA 3,221.00 | ILA 3,267.00 | 136,804 |
| 2026-07-09 | ILA 3,371.00 | ILA 3,388.00 | ILA 3,267.00 | ILA 3,267.00 | 285,313 |
| 2026-07-08 | ILA 3,420.00 | ILA 3,420.00 | ILA 3,284.00 | ILA 3,385.00 | 325,463 |
| 2026-07-07 | ILA 3,439.00 | ILA 3,463.00 | ILA 3,365.00 | ILA 3,420.00 | 202,645 |
| 2026-07-06 | ILA 3,438.00 | ILA 3,553.00 | ILA 3,422.00 | ILA 3,438.00 | 305,882 |
| 2026-07-03 | ILA 3,370.00 | ILA 3,462.00 | ILA 3,350.00 | ILA 3,438.00 | 110,494 |
| 2026-07-02 | ILA 3,384.00 | ILA 3,414.00 | ILA 3,327.00 | ILA 3,370.00 | 169,194 |
| 2026-07-01 | ILA 3,359.00 | ILA 3,432.00 | ILA 3,313.00 | ILA 3,372.00 | 237,553 |
| 2026-06-30 | ILA 3,394.00 | ILA 3,415.00 | ILA 3,274.00 | ILA 3,316.00 | 270,005 |
| 2026-06-29 | ILA 3,339.00 | ILA 3,449.00 | ILA 3,305.00 | ILA 3,349.00 | 573,879 |
| 2026-06-26 | ILA 3,235.00 | ILA 3,235.00 | ILA 3,235.00 | ILA 3,235.00 | 0 |
| 2026-06-25 | ILA 3,310.00 | ILA 3,327.00 | ILA 3,235.00 | ILA 3,235.00 | 392,712 |
| 2026-06-24 | ILA 3,232.00 | ILA 3,361.00 | ILA 3,215.00 | ILA 3,296.00 | 368,196 |
| 2026-06-23 | ILA 3,211.00 | ILA 3,251.00 | ILA 3,153.00 | ILA 3,232.00 | 431,703 |
| 2026-06-22 | ILA 3,245.00 | ILA 3,349.00 | ILA 3,195.00 | ILA 3,251.00 | 432,594 |
| 2026-06-19 | ILA 3,332.00 | ILA 3,333.00 | ILA 3,245.00 | ILA 3,245.00 | 380,025 |
| 2026-06-18 | ILA 3,365.00 | ILA 3,420.00 | ILA 3,288.00 | ILA 3,357.00 | 306,679 |
| 2026-06-17 | ILA 3,410.00 | ILA 3,462.00 | ILA 3,350.00 | ILA 3,365.00 | 511,152 |
| 2026-06-16 | ILA 3,476.00 | ILA 3,526.00 | ILA 3,379.00 | ILA 3,410.00 | 266,347 |
| 2026-06-15 | ILA 3,468.00 | ILA 3,537.00 | ILA 3,429.00 | ILA 3,480.00 | 732,942 |
| 2026-06-12 | ILA 3,394.00 | ILA 3,498.00 | ILA 3,393.00 | ILA 3,467.00 | 178,288 |
| 2026-06-11 | ILA 3,337.00 | ILA 3,359.00 | ILA 3,296.00 | ILA 3,334.00 | 186,516 |
| 2026-06-10 | ILA 3,323.00 | ILA 3,368.00 | ILA 3,192.00 | ILA 3,286.00 | 366,504 |
| 2026-06-09 | ILA 3,346.00 | ILA 3,418.00 | ILA 3,322.00 | ILA 3,322.00 | 414,548 |
| 2026-06-08 | ILA 3,398.00 | ILA 3,398.00 | ILA 3,243.00 | ILA 3,346.00 | 788,021 |
| 2026-06-05 | ILA 3,342.00 | ILA 3,450.00 | ILA 3,319.00 | ILA 3,450.00 | 222,212 |
| 2026-06-04 | ILA 3,440.00 | ILA 3,440.00 | ILA 3,307.00 | ILA 3,375.00 | 393,598 |
| 2026-06-03 | ILA 3,461.00 | ILA 3,505.00 | ILA 3,377.00 | ILA 3,440.00 | 279,996 |
| 2026-06-02 | ILA 3,399.00 | ILA 3,500.00 | ILA 3,362.00 | ILA 3,461.00 | 455,242 |
| 2026-06-01 | ILA 3,584.00 | ILA 3,595.00 | ILA 3,394.00 | ILA 3,394.00 | 367,609 |
| 2026-05-29 | ILA 3,503.00 | ILA 3,700.00 | ILA 3,492.00 | ILA 3,584.00 | 1,143,751 |
| 2026-05-28 | ILA 3,569.00 | ILA 3,580.00 | ILA 3,480.00 | ILA 3,505.00 | 298,850 |
| 2026-05-27 | ILA 3,569.00 | ILA 3,658.00 | ILA 3,541.00 | ILA 3,569.00 | 215,572 |
| 2026-05-26 | ILA 3,556.00 | ILA 3,600.00 | ILA 3,530.00 | ILA 3,569.00 | 214,816 |
| 2026-05-25 | ILA 3,510.00 | ILA 3,675.00 | ILA 3,510.00 | ILA 3,616.00 | 504,725 |
| 2026-05-20 | ILA 3,444.00 | ILA 3,471.00 | ILA 3,400.00 | ILA 3,441.00 | 264,583 |
| 2026-05-19 | ILA 3,444.00 | ILA 3,513.00 | ILA 3,427.00 | ILA 3,449.00 | 237,347 |
| 2026-05-18 | ILA 3,482.00 | ILA 3,491.00 | ILA 3,395.00 | ILA 3,444.00 | 326,582 |
| 2026-05-15 | ILA 3,534.00 | ILA 3,534.00 | ILA 3,436.00 | ILA 3,499.00 | 160,976 |
| 2026-05-14 | ILA 3,532.00 | ILA 3,619.00 | ILA 3,488.00 | ILA 3,557.00 | 246,938 |
| 2026-05-13 | ILA 3,633.00 | ILA 3,667.00 | ILA 3,510.00 | ILA 3,552.00 | 257,302 |
| 2026-05-12 | ILA 3,661.00 | ILA 3,727.00 | ILA 3,590.00 | ILA 3,633.00 | 261,252 |
| 2026-05-11 | ILA 3,857.00 | ILA 3,860.00 | ILA 3,650.00 | ILA 3,685.00 | 417,017 |
| 2026-05-08 | ILA 4,021.00 | ILA 4,024.00 | ILA 3,842.00 | ILA 3,857.00 | 461,000 |
| 2026-05-07 | ILA 3,855.00 | ILA 4,044.00 | ILA 3,822.00 | ILA 4,044.00 | 2,062,863 |
| 2026-05-06 | ILA 3,740.00 | ILA 3,899.00 | ILA 3,739.00 | ILA 3,855.00 | 455,210 |
| 2026-05-05 | ILA 3,627.00 | ILA 3,833.00 | ILA 3,600.00 | ILA 3,740.00 | 333,827 |
| 2026-05-04 | ILA 3,607.00 | ILA 3,654.00 | ILA 3,543.00 | ILA 3,627.00 | 190,976 |
| 2026-05-01 | ILA 3,619.00 | ILA 3,630.00 | ILA 3,501.00 | ILA 3,630.00 | 297,914 |
| 2026-04-30 | ILA 3,541.00 | ILA 3,627.00 | ILA 3,520.00 | ILA 3,566.00 | 150,946 |
| 2026-04-29 | ILA 3,583.00 | ILA 3,600.00 | ILA 3,558.00 | ILA 3,589.00 | 130,313 |
| 2026-04-28 | ILA 3,520.00 | ILA 3,583.00 | ILA 3,478.00 | ILA 3,583.00 | 160,021 |
| 2026-04-27 | ILA 3,515.00 | ILA 3,570.00 | ILA 3,485.00 | ILA 3,520.00 | 237,708 |
| 2026-04-24 | ILA 3,509.00 | ILA 3,538.00 | ILA 3,486.00 | ILA 3,515.00 | 286,471 |
| 2026-04-23 | ILA 3,554.00 | ILA 3,610.00 | ILA 3,520.00 | ILA 3,573.00 | 162,804 |
| 2026-04-20 | ILA 3,590.00 | ILA 3,596.00 | ILA 3,500.00 | ILA 3,554.00 | 238,690 |
| 2026-04-17 | ILA 3,460.00 | ILA 3,648.00 | ILA 3,460.00 | ILA 3,590.00 | 263,966 |
| 2026-04-16 | ILA 3,552.00 | ILA 3,584.00 | ILA 3,447.00 | ILA 3,460.00 | 276,517 |
| 2026-04-15 | ILA 3,492.00 | ILA 3,604.00 | ILA 3,492.00 | ILA 3,570.00 | 175,913 |
| 2026-04-14 | ILA 3,508.00 | ILA 3,598.00 | ILA 3,508.00 | ILA 3,592.00 | 140,826 |
| 2026-04-13 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,495.00 | ILA 3,495.00 | 181,208 |
| 2026-04-10 | ILA 3,390.00 | ILA 3,639.00 | ILA 3,390.00 | ILA 3,621.00 | 236,380 |
| 2026-04-09 | ILA 3,430.00 | ILA 3,477.00 | ILA 3,398.00 | ILA 3,398.00 | 355,021 |
| 2026-04-06 | ILA 3,403.00 | ILA 3,481.00 | ILA 3,362.00 | ILA 3,423.00 | 200,406 |
| 2026-04-03 | ILA 3,442.00 | ILA 3,442.00 | ILA 3,316.00 | ILA 3,440.00 | 116,049 |
| 2026-03-31 | ILA 3,300.00 | ILA 3,407.00 | ILA 3,295.00 | ILA 3,375.00 | 334,932 |
| 2026-03-30 | ILA 3,366.00 | ILA 3,370.00 | ILA 3,244.00 | ILA 3,300.00 | 1,611,350 |
| 2026-03-27 | ILA 3,355.00 | ILA 3,419.00 | ILA 3,347.00 | ILA 3,366.00 | 409,022 |
| 2026-03-26 | ILA 3,463.00 | ILA 3,463.00 | ILA 3,350.00 | ILA 3,400.00 | 431,724 |
| 2026-03-25 | ILA 3,395.00 | ILA 3,499.00 | ILA 3,368.00 | ILA 3,463.00 | 604,337 |
| 2026-03-24 | ILA 3,500.00 | ILA 3,513.00 | ILA 3,368.00 | ILA 3,415.00 | 587,645 |
| 2026-03-23 | ILA 3,556.00 | ILA 3,634.00 | ILA 3,442.00 | ILA 3,464.00 | 704,002 |
| 2026-03-20 | ILA 3,529.00 | ILA 3,587.00 | ILA 3,512.00 | ILA 3,583.00 | 293,199 |
| 2026-03-19 | ILA 3,573.00 | ILA 3,580.00 | ILA 3,513.00 | ILA 3,529.00 | 334,553 |
| 2026-03-18 | ILA 3,598.00 | ILA 3,650.00 | ILA 3,543.00 | ILA 3,567.00 | 378,158 |
| 2026-03-17 | ILA 3,460.00 | ILA 3,571.00 | ILA 3,415.00 | ILA 3,527.00 | 313,310 |
| 2026-03-16 | ILA 3,451.00 | ILA 3,539.00 | ILA 3,398.00 | ILA 3,479.00 | 402,069 |
| 2026-03-13 | ILA 3,500.00 | ILA 3,530.00 | ILA 3,413.00 | ILA 3,487.00 | 131,096 |
| 2026-03-12 | ILA 3,550.00 | ILA 3,553.00 | ILA 3,464.00 | ILA 3,500.00 | 290,184 |
| 2026-03-11 | ILA 3,624.00 | ILA 3,624.00 | ILA 3,516.00 | ILA 3,572.00 | 323,964 |
| 2026-03-10 | ILA 3,674.00 | ILA 3,723.00 | ILA 3,601.00 | ILA 3,624.00 | 334,360 |
| 2026-03-09 | ILA 3,745.00 | ILA 3,768.00 | ILA 3,629.00 | ILA 3,648.00 | 556,198 |
| 2026-03-06 | ILA 3,850.00 | ILA 3,850.00 | ILA 3,783.00 | ILA 3,806.00 | 191,898 |
| 2026-03-05 | ILA 3,707.00 | ILA 3,821.00 | ILA 3,707.00 | ILA 3,810.00 | 421,669 |
| 2026-03-04 | ILA 3,739.00 | ILA 3,764.00 | ILA 3,669.00 | ILA 3,707.00 | 814,569 |
| 2026-03-02 | ILA 3,711.00 | ILA 3,877.00 | ILA 3,708.00 | ILA 3,775.00 | 528,522 |
| 2026-02-27 | ILA 3,640.00 | ILA 3,703.00 | ILA 3,586.00 | ILA 3,680.00 | 600,062 |
| 2026-02-26 | ILA 3,700.00 | ILA 3,700.00 | ILA 3,538.00 | ILA 3,640.00 | 490,895 |
| 2026-02-25 | ILA 3,676.00 | ILA 3,727.00 | ILA 3,539.00 | ILA 3,700.00 | 518,708 |
| 2026-02-24 | ILA 3,750.00 | ILA 3,781.00 | ILA 3,632.00 | ILA 3,676.00 | 367,860 |
| 2026-02-23 | ILA 3,648.00 | ILA 3,745.00 | ILA 3,615.00 | ILA 3,700.00 | 1,827,246 |
| 2026-02-20 | ILA 3,759.00 | ILA 3,759.00 | ILA 3,672.00 | ILA 3,700.00 | 251,197 |
| 2026-02-19 | ILA 3,687.00 | ILA 3,750.00 | ILA 3,629.00 | ILA 3,700.00 | 576,875 |
| 2026-02-18 | ILA 3,719.00 | ILA 3,728.00 | ILA 3,601.00 | ILA 3,702.00 | 1,120,605 |
| 2026-02-17 | ILA 3,878.00 | ILA 3,902.00 | ILA 3,690.00 | ILA 3,719.00 | 781,271 |
| 2026-02-16 | ILA 3,905.00 | ILA 3,980.00 | ILA 3,857.00 | ILA 3,895.00 | 343,427 |
| 2026-02-13 | ILA 3,907.00 | ILA 3,918.00 | ILA 3,808.00 | ILA 3,857.00 | 462,587 |
| 2026-02-12 | ILA 3,937.00 | ILA 3,965.00 | ILA 3,841.00 | ILA 3,908.00 | 719,297 |
| 2026-02-11 | ILA 3,950.00 | ILA 4,010.00 | ILA 3,880.00 | ILA 3,940.00 | 519,416 |
| 2026-02-10 | ILA 4,018.00 | ILA 4,074.00 | ILA 3,893.00 | ILA 3,950.00 | 784,483 |
| 2026-02-09 | ILA 4,075.00 | ILA 4,122.00 | ILA 4,015.00 | ILA 4,099.00 | 312,512 |
| 2026-02-06 | ILA 4,055.00 | ILA 4,098.00 | ILA 4,012.00 | ILA 4,036.00 | 196,410 |
| 2026-02-05 | ILA 4,027.00 | ILA 4,092.00 | ILA 4,010.00 | ILA 4,070.00 | 2,490,086 |
| 2026-02-04 | ILA 4,066.00 | ILA 4,066.00 | ILA 3,996.00 | ILA 4,056.00 | 232,187 |
| 2026-02-03 | ILA 4,073.00 | ILA 4,100.00 | ILA 3,968.00 | ILA 4,066.00 | 504,696 |
| 2026-02-02 | ILA 4,028.00 | ILA 4,110.00 | ILA 3,989.00 | ILA 4,073.00 | 591,129 |
| 2026-01-30 | ILA 4,068.00 | ILA 4,101.00 | ILA 4,032.00 | ILA 4,101.00 | 395,527 |
| 2026-01-29 | ILA 4,054.00 | ILA 4,135.00 | ILA 4,025.00 | ILA 4,068.00 | 296,958 |
| 2026-01-28 | ILA 4,069.00 | ILA 4,144.00 | ILA 4,054.00 | ILA 4,054.00 | 422,702 |
| 2026-01-27 | ILA 4,078.00 | ILA 4,099.00 | ILA 4,025.00 | ILA 4,069.00 | 422,032 |
| 2026-01-26 | ILA 4,006.00 | ILA 4,089.00 | ILA 3,989.00 | ILA 4,078.00 | 1,177,104 |
| 2026-01-23 | ILA 4,089.00 | ILA 4,089.00 | ILA 4,020.00 | ILA 4,050.00 | 408,344 |
| 2026-01-22 | ILA 4,098.00 | ILA 4,140.00 | ILA 4,040.00 | ILA 4,097.00 | 886,905 |
| 2026-01-21 | ILA 4,110.00 | ILA 4,148.00 | ILA 3,988.00 | ILA 4,099.00 | 252,484 |
| 2026-01-20 | ILA 4,131.00 | ILA 4,152.00 | ILA 3,983.00 | ILA 4,110.00 | 292,717 |
| 2026-01-19 | ILA 4,151.00 | ILA 4,187.00 | ILA 4,050.00 | ILA 4,131.00 | 241,660 |
| 2026-01-16 | ILA 4,168.00 | ILA 4,200.00 | ILA 4,130.00 | ILA 4,200.00 | 108,456 |
| 2026-01-15 | ILA 4,195.00 | ILA 4,195.00 | ILA 4,128.00 | ILA 4,168.00 | 311,770 |
| 2026-01-14 | ILA 4,133.00 | ILA 4,227.00 | ILA 4,079.00 | ILA 4,195.00 | 316,986 |
| 2026-01-13 | ILA 4,140.00 | ILA 4,175.00 | ILA 4,061.00 | ILA 4,133.00 | 266,691 |
| 2026-01-12 | ILA 4,050.00 | ILA 4,181.00 | ILA 4,049.00 | ILA 4,181.00 | 292,414 |
| 2026-01-09 | ILA 4,130.00 | ILA 4,130.00 | ILA 4,082.00 | ILA 4,101.00 | 137,322 |
| 2026-01-08 | ILA 4,120.00 | ILA 4,130.00 | ILA 4,040.00 | ILA 4,130.00 | 201,204 |
| 2026-01-07 | ILA 4,084.00 | ILA 4,128.00 | ILA 4,037.00 | ILA 4,128.00 | 389,965 |
| 2026-01-06 | ILA 4,119.00 | ILA 4,125.00 | ILA 4,036.00 | ILA 4,084.00 | 449,016 |
| 2026-01-05 | ILA 3,998.00 | ILA 4,162.00 | ILA 3,944.00 | ILA 4,120.00 | 668,984 |
| 2026-01-01 | ILA 3,920.00 | ILA 3,969.00 | ILA 3,877.00 | ILA 3,969.00 | 193,371 |
| 2025-12-31 | ILA 3,860.00 | ILA 3,980.00 | ILA 3,826.00 | ILA 3,920.00 | 1,052,151 |
| 2025-12-30 | ILA 3,770.00 | ILA 3,874.00 | ILA 3,757.00 | ILA 3,860.00 | 280,498 |
| 2025-12-29 | ILA 3,730.00 | ILA 3,798.00 | ILA 3,725.00 | ILA 3,770.00 | 488,785 |
| 2025-12-25 | ILA 3,822.00 | ILA 3,932.00 | ILA 3,700.00 | ILA 3,730.00 | 992,729 |
| 2025-12-24 | ILA 3,971.00 | ILA 4,070.00 | ILA 3,939.00 | ILA 3,959.00 | 416,004 |
| 2025-12-23 | ILA 3,881.00 | ILA 3,998.00 | ILA 3,881.00 | ILA 3,971.00 | 459,960 |
| 2025-12-22 | ILA 3,887.00 | ILA 3,927.00 | ILA 3,870.00 | ILA 3,901.00 | 451,321 |
| 2025-12-18 | ILA 3,807.00 | ILA 3,927.00 | ILA 3,768.00 | ILA 3,890.00 | 509,397 |
| 2025-12-17 | ILA 3,798.00 | ILA 3,836.00 | ILA 3,763.00 | ILA 3,800.00 | 513,524 |
| 2025-12-16 | ILA 3,760.00 | ILA 3,827.00 | ILA 3,753.00 | ILA 3,798.00 | 462,606 |
| 2025-12-15 | ILA 3,760.00 | ILA 3,812.00 | ILA 3,738.00 | ILA 3,750.00 | 827,300 |
| 2025-12-11 | ILA 3,615.00 | ILA 3,802.00 | ILA 3,615.00 | ILA 3,735.00 | 902,727 |
| 2025-12-10 | ILA 3,650.00 | ILA 3,660.00 | ILA 3,601.00 | ILA 3,615.00 | 367,617 |
| 2025-12-09 | ILA 3,642.00 | ILA 3,676.00 | ILA 3,636.00 | ILA 3,659.00 | 159,584 |
| 2025-12-08 | ILA 3,680.00 | ILA 3,680.00 | ILA 3,618.00 | ILA 3,642.00 | 191,135 |
| 2025-12-04 | ILA 3,661.00 | ILA 3,699.00 | ILA 3,610.00 | ILA 3,657.00 | 325,736 |
| 2025-12-03 | ILA 3,666.00 | ILA 3,735.00 | ILA 3,591.00 | ILA 3,653.00 | 253,957 |
| 2025-12-02 | ILA 3,732.00 | ILA 3,732.00 | ILA 3,577.00 | ILA 3,708.00 | 773,244 |
| 2025-12-01 | ILA 3,800.00 | ILA 3,814.00 | ILA 3,695.00 | ILA 3,732.00 | 266,547 |
| 2025-11-27 | ILA 3,730.00 | ILA 3,749.00 | ILA 3,650.00 | ILA 3,749.00 | 279,756 |
| 2025-11-26 | ILA 3,699.00 | ILA 3,738.00 | ILA 3,680.00 | ILA 3,730.00 | 259,456 |
| 2025-11-25 | ILA 3,650.00 | ILA 3,720.00 | ILA 3,649.00 | ILA 3,702.00 | 282,462 |
| 2025-11-24 | ILA 3,648.00 | ILA 3,686.00 | ILA 3,616.00 | ILA 3,650.00 | 405,591 |
| 2025-11-20 | ILA 3,660.00 | ILA 3,695.00 | ILA 3,574.00 | ILA 3,600.00 | 376,694 |
| 2025-11-19 | ILA 3,683.00 | ILA 3,765.00 | ILA 3,572.00 | ILA 3,649.00 | 422,145 |
| 2025-11-18 | ILA 3,694.00 | ILA 3,711.00 | ILA 3,620.00 | ILA 3,700.00 | 399,777 |
| 2025-11-17 | ILA 3,780.00 | ILA 3,837.00 | ILA 3,694.00 | ILA 3,715.00 | 425,037 |
| 2025-11-13 | ILA 3,790.00 | ILA 3,827.00 | ILA 3,756.00 | ILA 3,799.00 | 433,839 |
| 2025-11-12 | ILA 3,926.00 | ILA 3,926.00 | ILA 3,751.00 | ILA 3,795.00 | 558,459 |
| 2025-11-11 | ILA 3,903.00 | ILA 3,979.00 | ILA 3,897.00 | ILA 3,926.00 | 214,040 |
| 2025-11-10 | ILA 3,969.00 | ILA 3,998.00 | ILA 3,927.00 | ILA 3,998.00 | 200,047 |
| 2025-11-06 | ILA 3,985.00 | ILA 4,016.00 | ILA 3,867.00 | ILA 3,880.00 | 1,437,600 |
| 2025-11-05 | ILA 3,989.00 | ILA 4,035.00 | ILA 3,918.00 | ILA 3,985.00 | 276,003 |
| 2025-11-04 | ILA 4,007.00 | ILA 4,007.00 | ILA 4,007.00 | ILA 4,007.00 | 0 |
| 2025-11-03 | ILA 4,008.00 | ILA 4,078.00 | ILA 3,992.00 | ILA 4,007.00 | 329,583 |
| 2025-10-30 | ILA 4,041.00 | ILA 4,041.00 | ILA 3,973.00 | ILA 4,002.00 | 200,965 |
| 2025-10-29 | ILA 4,045.00 | ILA 4,081.00 | ILA 4,005.00 | ILA 4,041.00 | 195,050 |
| 2025-10-28 | ILA 4,060.00 | ILA 4,080.00 | ILA 4,000.00 | ILA 4,045.00 | 183,053 |
| 2025-10-27 | ILA 4,150.00 | ILA 4,199.00 | ILA 4,050.00 | ILA 4,060.00 | 219,512 |
| 2025-10-23 | ILA 3,967.00 | ILA 4,101.00 | ILA 3,967.00 | ILA 4,101.00 | 245,752 |
| 2025-10-22 | ILA 3,950.00 | ILA 4,051.00 | ILA 3,950.00 | ILA 3,966.00 | 241,945 |
| 2025-10-21 | ILA 4,021.00 | ILA 4,021.00 | ILA 3,913.00 | ILA 3,990.00 | 182,802 |
| 2025-10-20 | ILA 4,041.00 | ILA 4,129.00 | ILA 3,967.00 | ILA 3,967.00 | 260,102 |
| 2025-10-16 | ILA 4,052.00 | ILA 4,148.00 | ILA 3,996.00 | ILA 4,102.00 | 450,185 |
| 2025-10-15 | ILA 4,085.00 | ILA 4,123.00 | ILA 4,000.00 | ILA 4,052.00 | 738,754 |
| 2025-10-09 | ILA 3,900.00 | ILA 4,100.00 | ILA 3,900.00 | ILA 4,080.00 | 524,350 |