Africa Israel Residences Ltd (AFRE) Price History
Daily open, high, low, close and volume for Africa Israel Residences Ltd (AFRE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 20,040.00 | ILA 20,380.00 | ILA 19,890.00 | ILA 20,060.00 | 13,933 |
| 2026-10-08 | ILA 20,130.00 | ILA 20,620.00 | ILA 19,650.00 | ILA 19,880.00 | 16,642 |
| 2026-10-07 | ILA 21,030.00 | ILA 21,290.00 | ILA 19,900.00 | ILA 20,130.00 | 19,830 |
| 2026-10-06 | ILA 21,320.00 | ILA 21,830.00 | ILA 20,730.00 | ILA 21,000.00 | 31,864 |
| 2026-10-05 | ILA 22,500.00 | ILA 22,630.00 | ILA 21,180.00 | ILA 21,200.00 | 15,462 |
| 2026-10-01 | ILA 22,980.00 | ILA 23,520.00 | ILA 22,460.00 | ILA 22,500.00 | 8,772 |
| 2026-09-30 | ILA 22,820.00 | ILA 23,230.00 | ILA 22,730.00 | ILA 22,870.00 | 11,562 |
| 2026-09-29 | ILA 22,840.00 | ILA 23,440.00 | ILA 22,800.00 | ILA 22,820.00 | 8,232 |
| 2026-09-28 | ILA 23,030.00 | ILA 23,220.00 | ILA 22,570.00 | ILA 22,640.00 | 5,809 |
| 2026-09-24 | ILA 23,510.00 | ILA 23,800.00 | ILA 23,100.00 | ILA 23,490.00 | 14,181 |
| 2026-09-23 | ILA 23,500.00 | ILA 24,290.00 | ILA 23,280.00 | ILA 23,530.00 | 7,904 |
| 2026-09-22 | ILA 23,720.00 | ILA 24,240.00 | ILA 23,420.00 | ILA 23,500.00 | 9,947 |
| 2026-09-17 | ILA 23,740.00 | ILA 24,300.00 | ILA 23,640.00 | ILA 23,720.00 | 23,528 |
| 2026-09-16 | ILA 23,160.00 | ILA 23,950.00 | ILA 23,160.00 | ILA 23,740.00 | 9,259 |
| 2026-09-15 | ILA 23,140.00 | ILA 23,390.00 | ILA 22,680.00 | ILA 23,160.00 | 5,669 |
| 2026-09-14 | ILA 22,940.00 | ILA 23,220.00 | ILA 22,600.00 | ILA 23,140.00 | 10,521 |
| 2026-09-10 | ILA 23,670.00 | ILA 23,880.00 | ILA 22,830.00 | ILA 22,940.00 | 17,080 |
| 2026-09-09 | ILA 24,780.00 | ILA 25,070.00 | ILA 23,420.00 | ILA 23,670.00 | 11,600 |
| 2026-09-08 | ILA 25,100.00 | ILA 25,290.00 | ILA 24,480.00 | ILA 24,660.00 | 9,693 |
| 2026-09-07 | ILA 25,520.00 | ILA 25,520.00 | ILA 24,840.00 | ILA 25,100.00 | 9,517 |
| 2026-09-04 | ILA 24,870.00 | ILA 25,520.00 | ILA 24,840.00 | ILA 25,110.00 | 12,226 |
| 2026-09-03 | ILA 24,560.00 | ILA 25,000.00 | ILA 24,430.00 | ILA 24,870.00 | 13,038 |
| 2026-09-02 | ILA 24,190.00 | ILA 24,820.00 | ILA 23,890.00 | ILA 24,560.00 | 21,648 |
| 2026-09-01 | ILA 23,440.00 | ILA 24,620.00 | ILA 23,410.00 | ILA 24,190.00 | 74,549 |
| 2026-08-31 | ILA 24,300.00 | ILA 24,300.00 | ILA 23,440.00 | ILA 23,440.00 | 14,636 |
| 2026-08-28 | ILA 23,750.00 | ILA 24,590.00 | ILA 23,750.00 | ILA 24,300.00 | 9,392 |
| 2026-08-27 | ILA 23,990.00 | ILA 24,360.00 | ILA 23,510.00 | ILA 24,050.00 | 10,725 |
| 2026-08-26 | ILA 23,230.00 | ILA 23,750.00 | ILA 22,750.00 | ILA 23,700.00 | 16,771 |
| 2026-08-25 | ILA 22,730.00 | ILA 23,390.00 | ILA 22,580.00 | ILA 23,230.00 | 10,202 |
| 2026-08-24 | ILA 22,710.00 | ILA 22,820.00 | ILA 22,410.00 | ILA 22,730.00 | 9,019 |
| 2026-08-21 | ILA 21,830.00 | ILA 23,150.00 | ILA 21,830.00 | ILA 22,850.00 | 8,731 |
| 2026-08-20 | ILA 22,190.00 | ILA 22,480.00 | ILA 21,930.00 | ILA 22,130.00 | 14,982 |
| 2026-08-19 | ILA 21,530.00 | ILA 22,010.00 | ILA 21,480.00 | ILA 22,010.00 | 13,366 |
| 2026-08-18 | ILA 20,800.00 | ILA 21,750.00 | ILA 20,560.00 | ILA 21,530.00 | 15,351 |
| 2026-08-17 | ILA 21,090.00 | ILA 21,450.00 | ILA 20,820.00 | ILA 20,950.00 | 26,239 |
| 2026-08-14 | ILA 21,060.00 | ILA 21,300.00 | ILA 20,630.00 | ILA 21,090.00 | 6,559 |
| 2026-08-13 | ILA 20,260.00 | ILA 21,150.00 | ILA 20,010.00 | ILA 20,990.00 | 11,747 |
| 2026-08-12 | ILA 20,490.00 | ILA 20,620.00 | ILA 20,190.00 | ILA 20,260.00 | 14,094 |
| 2026-08-11 | ILA 20,420.00 | ILA 20,700.00 | ILA 20,100.00 | ILA 20,410.00 | 11,734 |
| 2026-08-10 | ILA 21,420.00 | ILA 21,700.00 | ILA 20,220.00 | ILA 20,420.00 | 20,899 |
| 2026-08-07 | ILA 22,090.00 | ILA 22,300.00 | ILA 21,230.00 | ILA 21,420.00 | 12,727 |
| 2026-08-06 | ILA 21,670.00 | ILA 22,140.00 | ILA 21,130.00 | ILA 22,090.00 | 272,447 |
| 2026-08-05 | ILA 21,250.00 | ILA 22,490.00 | ILA 21,080.00 | ILA 21,470.00 | 23,919 |
| 2026-08-04 | ILA 21,500.00 | ILA 21,750.00 | ILA 21,180.00 | ILA 21,250.00 | 14,413 |
| 2026-08-03 | ILA 21,700.00 | ILA 22,140.00 | ILA 21,270.00 | ILA 21,500.00 | 14,167 |
| 2026-07-31 | ILA 20,800.00 | ILA 21,810.00 | ILA 20,800.00 | ILA 21,700.00 | 10,520 |
| 2026-07-30 | ILA 21,290.00 | ILA 21,290.00 | ILA 20,600.00 | ILA 20,800.00 | 9,760 |
| 2026-07-29 | ILA 21,370.00 | ILA 21,420.00 | ILA 20,950.00 | ILA 21,280.00 | 8,611 |
| 2026-07-28 | ILA 21,850.00 | ILA 21,850.00 | ILA 21,280.00 | ILA 21,400.00 | 10,011 |
| 2026-07-27 | ILA 22,480.00 | ILA 22,920.00 | ILA 21,710.00 | ILA 21,710.00 | 8,552 |
| 2026-07-24 | ILA 21,500.00 | ILA 22,670.00 | ILA 21,500.00 | ILA 22,480.00 | 21,860 |
| 2026-07-22 | ILA 21,880.00 | ILA 22,660.00 | ILA 21,720.00 | ILA 21,800.00 | 15,086 |
| 2026-07-21 | ILA 21,900.00 | ILA 22,600.00 | ILA 21,900.00 | ILA 22,110.00 | 17,013 |
| 2026-07-20 | ILA 21,740.00 | ILA 22,370.00 | ILA 21,740.00 | ILA 22,060.00 | 17,122 |
| 2026-07-17 | ILA 22,130.00 | ILA 22,100.00 | ILA 21,750.00 | ILA 22,010.00 | 24,676 |
| 2026-07-16 | ILA 22,490.00 | ILA 22,730.00 | ILA 21,920.00 | ILA 22,130.00 | 10,986 |
| 2026-07-15 | ILA 21,760.00 | ILA 22,490.00 | ILA 21,670.00 | ILA 22,490.00 | 21,334 |
| 2026-07-14 | ILA 21,280.00 | ILA 21,800.00 | ILA 21,220.00 | ILA 21,640.00 | 14,413 |
| 2026-07-13 | ILA 20,790.00 | ILA 21,540.00 | ILA 20,550.00 | ILA 21,490.00 | 30,227 |
| 2026-07-10 | ILA 21,320.00 | ILA 21,590.00 | ILA 20,790.00 | ILA 20,790.00 | 27,873 |
| 2026-07-09 | ILA 22,560.00 | ILA 22,870.00 | ILA 21,040.00 | ILA 21,320.00 | 39,815 |
| 2026-07-08 | ILA 23,570.00 | ILA 23,580.00 | ILA 22,520.00 | ILA 22,560.00 | 18,620 |
| 2026-07-07 | ILA 23,530.00 | ILA 23,760.00 | ILA 23,060.00 | ILA 23,610.00 | 16,231 |
| 2026-07-06 | ILA 23,840.00 | ILA 24,630.00 | ILA 23,840.00 | ILA 23,840.00 | 29,924 |
| 2026-07-03 | ILA 23,350.00 | ILA 23,880.00 | ILA 23,320.00 | ILA 23,840.00 | 9,204 |
| 2026-07-02 | ILA 22,550.00 | ILA 23,550.00 | ILA 22,550.00 | ILA 23,430.00 | 41,303 |
| 2026-07-01 | ILA 21,520.00 | ILA 22,960.00 | ILA 21,520.00 | ILA 22,790.00 | 32,831 |
| 2026-06-30 | ILA 21,400.00 | ILA 21,770.00 | ILA 21,210.00 | ILA 21,700.00 | 47,376 |
| 2026-06-29 | ILA 21,180.00 | ILA 22,350.00 | ILA 21,170.00 | ILA 21,400.00 | 39,363 |
| 2026-06-26 | ILA 20,940.00 | ILA 20,940.00 | ILA 20,940.00 | ILA 20,940.00 | 0 |
| 2026-06-25 | ILA 20,730.00 | ILA 21,080.00 | ILA 20,590.00 | ILA 20,940.00 | 22,409 |
| 2026-06-24 | ILA 19,950.00 | ILA 21,160.00 | ILA 19,850.00 | ILA 20,730.00 | 29,132 |
| 2026-06-23 | ILA 19,460.00 | ILA 20,270.00 | ILA 19,070.00 | ILA 19,950.00 | 49,723 |
| 2026-06-22 | ILA 20,130.00 | ILA 20,440.00 | ILA 19,460.00 | ILA 19,460.00 | 12,524 |
| 2026-06-19 | ILA 20,120.00 | ILA 20,740.00 | ILA 20,010.00 | ILA 20,130.00 | 63,604 |
| 2026-06-18 | ILA 19,920.00 | ILA 20,380.00 | ILA 19,530.00 | ILA 20,120.00 | 19,864 |
| 2026-06-17 | ILA 20,030.00 | ILA 20,500.00 | ILA 19,500.00 | ILA 19,920.00 | 22,123 |
| 2026-06-16 | ILA 20,710.00 | ILA 21,240.00 | ILA 20,010.00 | ILA 20,010.00 | 53,145 |
| 2026-06-15 | ILA 22,280.00 | ILA 22,880.00 | ILA 20,610.00 | ILA 20,610.00 | 26,842 |
| 2026-06-12 | ILA 21,980.00 | ILA 22,580.00 | ILA 21,980.00 | ILA 22,000.00 | 18,657 |
| 2026-06-11 | ILA 20,700.00 | ILA 21,850.00 | ILA 20,600.00 | ILA 21,730.00 | 15,520 |
| 2026-06-10 | ILA 21,010.00 | ILA 21,280.00 | ILA 20,640.00 | ILA 20,740.00 | 53,092 |
| 2026-06-09 | ILA 20,800.00 | ILA 21,600.00 | ILA 20,660.00 | ILA 21,070.00 | 64,962 |
| 2026-06-08 | ILA 20,450.00 | ILA 21,500.00 | ILA 20,260.00 | ILA 20,980.00 | 121,169 |
| 2026-06-05 | ILA 21,000.00 | ILA 21,420.00 | ILA 20,420.00 | ILA 21,060.00 | 10,933 |
| 2026-06-04 | ILA 20,950.00 | ILA 21,370.00 | ILA 20,400.00 | ILA 21,000.00 | 25,393 |
| 2026-06-03 | ILA 21,640.00 | ILA 21,630.00 | ILA 20,700.00 | ILA 20,780.00 | 38,166 |
| 2026-06-02 | ILA 21,570.00 | ILA 22,180.00 | ILA 20,640.00 | ILA 21,640.00 | 82,203 |
| 2026-06-01 | ILA 23,050.00 | ILA 23,730.00 | ILA 21,690.00 | ILA 21,690.00 | 16,313 |
| 2026-05-29 | ILA 23,540.00 | ILA 23,900.00 | ILA 22,970.00 | ILA 23,050.00 | 14,200 |
| 2026-05-28 | ILA 22,840.00 | ILA 23,660.00 | ILA 22,840.00 | ILA 23,300.00 | 39,022 |
| 2026-05-27 | ILA 22,440.00 | ILA 23,710.00 | ILA 22,440.00 | ILA 23,550.00 | 24,889 |
| 2026-05-26 | ILA 22,350.00 | ILA 22,860.00 | ILA 22,070.00 | ILA 22,550.00 | 56,096 |
| 2026-05-25 | ILA 21,840.00 | ILA 23,330.00 | ILA 21,840.00 | ILA 22,870.00 | 154,347 |
| 2026-05-20 | ILA 21,800.00 | ILA 21,840.00 | ILA 21,150.00 | ILA 21,680.00 | 56,966 |
| 2026-05-19 | ILA 21,400.00 | ILA 21,940.00 | ILA 21,310.00 | ILA 21,800.00 | 20,948 |
| 2026-05-18 | ILA 21,290.00 | ILA 21,540.00 | ILA 20,640.00 | ILA 21,400.00 | 63,260 |
| 2026-05-15 | ILA 21,610.00 | ILA 21,710.00 | ILA 21,020.00 | ILA 21,300.00 | 12,326 |
| 2026-05-14 | ILA 22,490.00 | ILA 22,490.00 | ILA 21,460.00 | ILA 21,900.00 | 15,721 |
| 2026-05-13 | ILA 22,980.00 | ILA 23,260.00 | ILA 21,730.00 | ILA 21,980.00 | 19,804 |
| 2026-05-12 | ILA 23,070.00 | ILA 23,310.00 | ILA 22,480.00 | ILA 22,980.00 | 31,695 |
| 2026-05-11 | ILA 24,480.00 | ILA 24,550.00 | ILA 22,750.00 | ILA 23,070.00 | 43,407 |
| 2026-05-08 | ILA 24,110.00 | ILA 24,810.00 | ILA 24,110.00 | ILA 24,630.00 | 27,899 |
| 2026-05-07 | ILA 25,250.00 | ILA 25,670.00 | ILA 24,110.00 | ILA 24,110.00 | 332,663 |
| 2026-05-06 | ILA 25,400.00 | ILA 26,700.00 | ILA 24,750.00 | ILA 24,900.00 | 32,089 |
| 2026-05-05 | ILA 24,040.00 | ILA 25,660.00 | ILA 24,040.00 | ILA 25,400.00 | 17,092 |
| 2026-05-04 | ILA 24,250.00 | ILA 24,600.00 | ILA 23,690.00 | ILA 24,040.00 | 14,204 |
| 2026-05-01 | ILA 23,590.00 | ILA 24,760.00 | ILA 23,570.00 | ILA 24,250.00 | 16,314 |
| 2026-04-30 | ILA 23,600.00 | ILA 24,000.00 | ILA 23,320.00 | ILA 23,590.00 | 12,152 |
| 2026-04-29 | ILA 23,700.00 | ILA 23,730.00 | ILA 23,200.00 | ILA 23,600.00 | 27,528 |
| 2026-04-28 | ILA 23,150.00 | ILA 23,620.00 | ILA 23,110.00 | ILA 23,480.00 | 7,570 |
| 2026-04-27 | ILA 23,580.00 | ILA 24,110.00 | ILA 23,090.00 | ILA 23,150.00 | 12,152 |
| 2026-04-24 | ILA 23,400.00 | ILA 24,040.00 | ILA 23,350.00 | ILA 23,580.00 | 15,480 |
| 2026-04-23 | ILA 24,590.00 | ILA 24,610.00 | ILA 23,700.00 | ILA 23,700.00 | 11,156 |
| 2026-04-20 | ILA 25,300.00 | ILA 25,300.00 | ILA 24,500.00 | ILA 24,590.00 | 11,313 |
| 2026-04-17 | ILA 24,000.00 | ILA 25,530.00 | ILA 23,990.00 | ILA 25,300.00 | 16,618 |
| 2026-04-16 | ILA 24,340.00 | ILA 24,580.00 | ILA 23,890.00 | ILA 24,000.00 | 17,508 |
| 2026-04-15 | ILA 24,300.00 | ILA 24,790.00 | ILA 24,260.00 | ILA 24,270.00 | 13,452 |
| 2026-04-14 | ILA 24,590.00 | ILA 25,310.00 | ILA 24,200.00 | ILA 24,300.00 | 14,133 |
| 2026-04-13 | ILA 25,170.00 | ILA 25,170.00 | ILA 24,120.00 | ILA 24,490.00 | 13,024 |
| 2026-04-10 | ILA 24,800.00 | ILA 25,640.00 | ILA 24,730.00 | ILA 25,340.00 | 13,782 |
| 2026-04-09 | ILA 24,440.00 | ILA 25,090.00 | ILA 24,440.00 | ILA 24,800.00 | 17,770 |
| 2026-04-06 | ILA 24,380.00 | ILA 24,710.00 | ILA 24,120.00 | ILA 24,550.00 | 53,279 |
| 2026-04-03 | ILA 23,970.00 | ILA 24,640.00 | ILA 23,810.00 | ILA 24,630.00 | 6,646 |
| 2026-03-31 | ILA 23,620.00 | ILA 24,120.00 | ILA 23,430.00 | ILA 23,970.00 | 25,657 |
| 2026-03-30 | ILA 25,110.00 | ILA 25,110.00 | ILA 23,180.00 | ILA 23,620.00 | 50,077 |
| 2026-03-27 | ILA 24,790.00 | ILA 25,190.00 | ILA 24,090.00 | ILA 24,140.00 | 14,890 |
| 2026-03-26 | ILA 25,110.00 | ILA 25,350.00 | ILA 24,400.00 | ILA 24,990.00 | 31,525 |
| 2026-03-25 | ILA 25,020.00 | ILA 25,740.00 | ILA 24,600.00 | ILA 25,100.00 | 123,880 |
| 2026-03-24 | ILA 25,200.00 | ILA 25,450.00 | ILA 24,350.00 | ILA 25,020.00 | 133,081 |
| 2026-03-23 | ILA 25,870.00 | ILA 26,410.00 | ILA 24,810.00 | ILA 25,200.00 | 35,839 |
| 2026-03-20 | ILA 26,000.00 | ILA 26,560.00 | ILA 25,990.00 | ILA 26,070.00 | 6,014 |
| 2026-03-19 | ILA 26,500.00 | ILA 26,670.00 | ILA 25,640.00 | ILA 26,000.00 | 20,276 |
| 2026-03-18 | ILA 25,980.00 | ILA 26,890.00 | ILA 25,790.00 | ILA 26,500.00 | 12,387 |
| 2026-03-17 | ILA 25,910.00 | ILA 26,380.00 | ILA 25,400.00 | ILA 25,980.00 | 16,845 |
| 2026-03-16 | ILA 26,870.00 | ILA 26,880.00 | ILA 25,910.00 | ILA 25,910.00 | 18,313 |
| 2026-03-13 | ILA 27,210.00 | ILA 27,530.00 | ILA 26,450.00 | ILA 26,870.00 | 7,299 |
| 2026-03-12 | ILA 28,420.00 | ILA 28,480.00 | ILA 26,950.00 | ILA 27,210.00 | 14,039 |
| 2026-03-11 | ILA 29,780.00 | ILA 30,020.00 | ILA 28,350.00 | ILA 28,420.00 | 9,023 |
| 2026-03-10 | ILA 30,050.00 | ILA 30,830.00 | ILA 29,240.00 | ILA 29,780.00 | 11,347 |
| 2026-03-09 | ILA 30,900.00 | ILA 30,900.00 | ILA 29,680.00 | ILA 30,050.00 | 13,296 |
| 2026-03-06 | ILA 31,170.00 | ILA 31,670.00 | ILA 30,940.00 | ILA 31,660.00 | 3,553 |
| 2026-03-05 | ILA 29,700.00 | ILA 31,180.00 | ILA 29,540.00 | ILA 31,180.00 | 9,723 |
| 2026-03-04 | ILA 30,910.00 | ILA 31,370.00 | ILA 28,660.00 | ILA 29,700.00 | 12,676 |
| 2026-03-02 | ILA 27,610.00 | ILA 30,910.00 | ILA 27,610.00 | ILA 30,730.00 | 18,454 |
| 2026-02-27 | ILA 27,660.00 | ILA 28,330.00 | ILA 27,380.00 | ILA 27,610.00 | 13,491 |
| 2026-02-26 | ILA 28,240.00 | ILA 28,250.00 | ILA 27,210.00 | ILA 27,660.00 | 12,924 |
| 2026-02-25 | ILA 29,490.00 | ILA 29,490.00 | ILA 27,650.00 | ILA 28,240.00 | 31,763 |
| 2026-02-24 | ILA 29,730.00 | ILA 30,030.00 | ILA 28,790.00 | ILA 28,850.00 | 33,196 |
| 2026-02-23 | ILA 31,100.00 | ILA 31,100.00 | ILA 29,500.00 | ILA 29,730.00 | 13,933 |
| 2026-02-20 | ILA 31,000.00 | ILA 31,570.00 | ILA 30,660.00 | ILA 31,100.00 | 42,093 |
| 2026-02-19 | ILA 30,280.00 | ILA 30,510.00 | ILA 29,400.00 | ILA 30,390.00 | 113,343 |
| 2026-02-18 | ILA 29,960.00 | ILA 31,140.00 | ILA 29,460.00 | ILA 30,280.00 | 10,762 |
| 2026-02-17 | ILA 29,860.00 | ILA 30,280.00 | ILA 29,420.00 | ILA 29,960.00 | 59,887 |
| 2026-02-16 | ILA 29,990.00 | ILA 31,170.00 | ILA 29,460.00 | ILA 30,440.00 | 18,716 |
| 2026-02-13 | ILA 29,500.00 | ILA 29,590.00 | ILA 29,190.00 | ILA 29,250.00 | 4,721 |
| 2026-02-12 | ILA 29,000.00 | ILA 29,540.00 | ILA 29,000.00 | ILA 29,500.00 | 14,219 |
| 2026-02-11 | ILA 28,110.00 | ILA 29,550.00 | ILA 27,200.00 | ILA 29,000.00 | 7,726 |
| 2026-02-10 | ILA 29,110.00 | ILA 29,870.00 | ILA 28,900.00 | ILA 29,540.00 | 9,662 |
| 2026-02-09 | ILA 29,690.00 | ILA 29,720.00 | ILA 28,770.00 | ILA 29,110.00 | 7,849 |
| 2026-02-06 | ILA 29,680.00 | ILA 29,680.00 | ILA 29,000.00 | ILA 29,110.00 | 4,091 |
| 2026-02-05 | ILA 29,140.00 | ILA 29,810.00 | ILA 28,960.00 | ILA 29,680.00 | 28,629 |
| 2026-02-04 | ILA 29,740.00 | ILA 29,740.00 | ILA 28,510.00 | ILA 29,140.00 | 7,843 |
| 2026-02-03 | ILA 29,600.00 | ILA 29,990.00 | ILA 29,360.00 | ILA 29,380.00 | 9,570 |
| 2026-02-02 | ILA 29,050.00 | ILA 29,560.00 | ILA 28,460.00 | ILA 29,560.00 | 7,321 |
| 2026-01-30 | ILA 29,050.00 | ILA 29,050.00 | ILA 28,590.00 | ILA 29,050.00 | 5,807 |
| 2026-01-29 | ILA 29,330.00 | ILA 29,660.00 | ILA 28,930.00 | ILA 29,050.00 | 57,563 |
| 2026-01-28 | ILA 29,470.00 | ILA 29,970.00 | ILA 29,080.00 | ILA 29,330.00 | 9,238 |
| 2026-01-27 | ILA 30,040.00 | ILA 30,040.00 | ILA 29,470.00 | ILA 29,470.00 | 4,599 |
| 2026-01-26 | ILA 30,250.00 | ILA 30,430.00 | ILA 29,500.00 | ILA 30,040.00 | 6,978 |
| 2026-01-23 | ILA 30,500.00 | ILA 30,540.00 | ILA 30,000.00 | ILA 30,250.00 | 5,697 |
| 2026-01-22 | ILA 30,000.00 | ILA 30,500.00 | ILA 29,820.00 | ILA 30,500.00 | 12,280 |
| 2026-01-21 | ILA 30,180.00 | ILA 30,670.00 | ILA 29,680.00 | ILA 30,000.00 | 13,665 |
| 2026-01-20 | ILA 30,800.00 | ILA 30,970.00 | ILA 29,420.00 | ILA 30,180.00 | 12,220 |
| 2026-01-19 | ILA 32,080.00 | ILA 32,080.00 | ILA 30,620.00 | ILA 30,800.00 | 11,619 |
| 2026-01-16 | ILA 31,860.00 | ILA 32,690.00 | ILA 31,810.00 | ILA 32,080.00 | 5,599 |
| 2026-01-15 | ILA 31,160.00 | ILA 32,190.00 | ILA 30,360.00 | ILA 31,700.00 | 15,879 |
| 2026-01-14 | ILA 31,700.00 | ILA 32,230.00 | ILA 31,120.00 | ILA 31,160.00 | 8,815 |
| 2026-01-13 | ILA 32,440.00 | ILA 32,680.00 | ILA 31,360.00 | ILA 31,700.00 | 6,718 |
| 2026-01-12 | ILA 31,300.00 | ILA 32,930.00 | ILA 30,130.00 | ILA 32,440.00 | 14,574 |
| 2026-01-09 | ILA 31,170.00 | ILA 31,900.00 | ILA 30,860.00 | ILA 31,300.00 | 4,121 |
| 2026-01-08 | ILA 32,170.00 | ILA 32,170.00 | ILA 31,170.00 | ILA 31,170.00 | 5,598 |
| 2026-01-07 | ILA 32,990.00 | ILA 32,990.00 | ILA 31,950.00 | ILA 32,150.00 | 14,174 |
| 2026-01-06 | ILA 30,200.00 | ILA 33,000.00 | ILA 30,000.00 | ILA 32,990.00 | 22,338 |
| 2026-01-05 | ILA 29,400.00 | ILA 30,440.00 | ILA 28,360.00 | ILA 30,200.00 | 17,516 |
| 2026-01-01 | ILA 27,320.00 | ILA 28,740.00 | ILA 27,320.00 | ILA 28,740.00 | 5,409 |
| 2025-12-31 | ILA 28,450.00 | ILA 28,660.00 | ILA 27,490.00 | ILA 27,640.00 | 11,716 |
| 2025-12-30 | ILA 28,400.00 | ILA 29,030.00 | ILA 28,100.00 | ILA 28,450.00 | 9,386 |
| 2025-12-29 | ILA 28,440.00 | ILA 28,600.00 | ILA 27,790.00 | ILA 28,400.00 | 12,191 |
| 2025-12-25 | ILA 28,010.00 | ILA 29,390.00 | ILA 28,010.00 | ILA 28,330.00 | 9,646 |
| 2025-12-24 | ILA 28,130.00 | ILA 29,340.00 | ILA 28,130.00 | ILA 29,130.00 | 10,496 |
| 2025-12-23 | ILA 28,780.00 | ILA 28,780.00 | ILA 28,130.00 | ILA 28,130.00 | 10,129 |
| 2025-12-22 | ILA 29,190.00 | ILA 29,190.00 | ILA 28,700.00 | ILA 28,780.00 | 13,649 |
| 2025-12-18 | ILA 28,250.00 | ILA 28,530.00 | ILA 27,710.00 | ILA 28,300.00 | 16,442 |
| 2025-12-17 | ILA 28,290.00 | ILA 28,670.00 | ILA 28,040.00 | ILA 28,250.00 | 24,938 |
| 2025-12-16 | ILA 27,770.00 | ILA 28,890.00 | ILA 27,760.00 | ILA 28,290.00 | 16,351 |
| 2025-12-15 | ILA 27,500.00 | ILA 28,250.00 | ILA 27,500.00 | ILA 27,630.00 | 11,871 |
| 2025-12-11 | ILA 27,150.00 | ILA 28,770.00 | ILA 27,150.00 | ILA 28,050.00 | 14,359 |
| 2025-12-10 | ILA 27,420.00 | ILA 27,470.00 | ILA 26,930.00 | ILA 27,150.00 | 5,794 |
| 2025-12-09 | ILA 27,110.00 | ILA 27,510.00 | ILA 27,080.00 | ILA 27,420.00 | 5,271 |
| 2025-12-08 | ILA 27,330.00 | ILA 27,750.00 | ILA 26,710.00 | ILA 27,120.00 | 7,706 |
| 2025-12-04 | ILA 28,990.00 | ILA 29,500.00 | ILA 27,660.00 | ILA 27,940.00 | 10,696 |
| 2025-12-03 | ILA 27,790.00 | ILA 29,490.00 | ILA 27,680.00 | ILA 28,990.00 | 11,006 |
| 2025-12-02 | ILA 27,750.00 | ILA 28,120.00 | ILA 27,470.00 | ILA 27,790.00 | 5,304 |
| 2025-12-01 | ILA 27,700.00 | ILA 27,910.00 | ILA 27,280.00 | ILA 27,750.00 | 20,907 |
| 2025-11-27 | ILA 26,830.00 | ILA 26,850.00 | ILA 26,190.00 | ILA 26,300.00 | 6,831 |
| 2025-11-26 | ILA 26,580.00 | ILA 26,990.00 | ILA 26,450.00 | ILA 26,830.00 | 26,394 |
| 2025-11-25 | ILA 26,850.00 | ILA 26,850.00 | ILA 26,220.00 | ILA 26,580.00 | 5,199 |
| 2025-11-24 | ILA 25,410.00 | ILA 27,280.00 | ILA 25,410.00 | ILA 26,850.00 | 10,898 |
| 2025-11-20 | ILA 26,400.00 | ILA 26,790.00 | ILA 25,780.00 | ILA 25,960.00 | 6,992 |
| 2025-11-19 | ILA 26,650.00 | ILA 26,940.00 | ILA 25,690.00 | ILA 26,400.00 | 10,727 |
| 2025-11-18 | ILA 27,790.00 | ILA 27,790.00 | ILA 26,450.00 | ILA 26,550.00 | 8,139 |
| 2025-11-17 | ILA 28,980.00 | ILA 29,160.00 | ILA 27,790.00 | ILA 27,790.00 | 7,446 |
| 2025-11-13 | ILA 27,880.00 | ILA 28,790.00 | ILA 27,730.00 | ILA 28,720.00 | 9,479 |
| 2025-11-12 | ILA 27,710.00 | ILA 28,320.00 | ILA 27,400.00 | ILA 27,880.00 | 5,839 |
| 2025-11-11 | ILA 28,070.00 | ILA 28,430.00 | ILA 27,570.00 | ILA 27,710.00 | 4,660 |
| 2025-11-10 | ILA 28,300.00 | ILA 28,640.00 | ILA 27,950.00 | ILA 28,070.00 | 6,388 |
| 2025-11-06 | ILA 27,820.00 | ILA 28,110.00 | ILA 27,410.00 | ILA 27,470.00 | 33,994 |
| 2025-11-05 | ILA 27,880.00 | ILA 28,200.00 | ILA 27,580.00 | ILA 27,820.00 | 5,145 |
| 2025-11-04 | ILA 28,320.00 | ILA 28,320.00 | ILA 28,320.00 | ILA 28,320.00 | 0 |
| 2025-11-03 | ILA 29,190.00 | ILA 29,320.00 | ILA 28,280.00 | ILA 28,320.00 | 14,046 |
| 2025-10-30 | ILA 28,990.00 | ILA 29,360.00 | ILA 28,430.00 | ILA 28,470.00 | 26,295 |
| 2025-10-29 | ILA 28,680.00 | ILA 29,620.00 | ILA 28,680.00 | ILA 28,990.00 | 10,213 |
| 2025-10-28 | ILA 29,350.00 | ILA 29,730.00 | ILA 28,670.00 | ILA 28,680.00 | 10,541 |
| 2025-10-27 | ILA 29,000.00 | ILA 29,970.00 | ILA 28,520.00 | ILA 29,350.00 | 13,945 |
| 2025-10-23 | ILA 26,980.00 | ILA 27,880.00 | ILA 26,810.00 | ILA 27,500.00 | 11,562 |
| 2025-10-22 | ILA 26,910.00 | ILA 27,400.00 | ILA 26,870.00 | ILA 26,980.00 | 5,246 |
| 2025-10-21 | ILA 27,540.00 | ILA 27,550.00 | ILA 26,770.00 | ILA 26,910.00 | 7,737 |
| 2025-10-20 | ILA 28,480.00 | ILA 28,650.00 | ILA 27,540.00 | ILA 27,540.00 | 11,171 |
| 2025-10-16 | ILA 28,760.00 | ILA 29,450.00 | ILA 28,270.00 | ILA 28,330.00 | 16,093 |
| 2025-10-15 | ILA 29,500.00 | ILA 29,990.00 | ILA 28,500.00 | ILA 28,720.00 | 28,074 |
| 2025-10-09 | ILA 28,240.00 | ILA 29,780.00 | ILA 28,240.00 | ILA 29,780.00 | 22,543 |