Afcon Holdings Ltd (AFHL) Price History
Daily open, high, low, close and volume for Afcon Holdings Ltd (AFHL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 49,840.00 | ILA 51,830.00 | ILA 48,620.00 | ILA 51,600.00 | 30,132 |
| 2026-10-08 | ILA 50,000.00 | ILA 52,850.00 | ILA 48,780.00 | ILA 49,840.00 | 26,873 |
| 2026-10-07 | ILA 50,940.00 | ILA 53,250.00 | ILA 50,000.00 | ILA 50,000.00 | 12,100 |
| 2026-10-06 | ILA 53,050.00 | ILA 54,460.00 | ILA 50,930.00 | ILA 50,930.00 | 16,332 |
| 2026-10-05 | ILA 54,700.00 | ILA 56,380.00 | ILA 51,550.00 | ILA 53,050.00 | 28,589 |
| 2026-10-01 | ILA 58,440.00 | ILA 58,980.00 | ILA 54,640.00 | ILA 54,640.00 | 9,084 |
| 2026-09-30 | ILA 57,000.00 | ILA 58,830.00 | ILA 55,550.00 | ILA 58,440.00 | 6,602 |
| 2026-09-29 | ILA 56,520.00 | ILA 57,720.00 | ILA 55,260.00 | ILA 56,990.00 | 3,971 |
| 2026-09-28 | ILA 54,030.00 | ILA 56,530.00 | ILA 53,300.00 | ILA 56,520.00 | 3,095 |
| 2026-09-24 | ILA 55,780.00 | ILA 55,780.00 | ILA 52,850.00 | ILA 54,030.00 | 5,453 |
| 2026-09-23 | ILA 53,030.00 | ILA 56,380.00 | ILA 53,030.00 | ILA 55,780.00 | 5,855 |
| 2026-09-22 | ILA 54,100.00 | ILA 55,500.00 | ILA 52,120.00 | ILA 53,030.00 | 8,118 |
| 2026-09-17 | ILA 52,000.00 | ILA 55,170.00 | ILA 51,750.00 | ILA 53,330.00 | 13,969 |
| 2026-09-16 | ILA 49,560.00 | ILA 51,790.00 | ILA 49,520.00 | ILA 51,320.00 | 11,208 |
| 2026-09-15 | ILA 49,070.00 | ILA 50,250.00 | ILA 48,270.00 | ILA 49,070.00 | 5,748 |
| 2026-09-14 | ILA 49,490.00 | ILA 49,620.00 | ILA 47,370.00 | ILA 48,700.00 | 5,761 |
| 2026-09-10 | ILA 52,350.00 | ILA 52,720.00 | ILA 48,600.00 | ILA 49,330.00 | 6,670 |
| 2026-09-09 | ILA 53,790.00 | ILA 54,000.00 | ILA 51,850.00 | ILA 52,350.00 | 5,955 |
| 2026-09-08 | ILA 53,480.00 | ILA 55,730.00 | ILA 52,590.00 | ILA 53,790.00 | 28,258 |
| 2026-09-07 | ILA 52,290.00 | ILA 52,290.00 | ILA 51,230.00 | ILA 51,970.00 | 3,782 |
| 2026-09-04 | ILA 52,290.00 | ILA 52,300.00 | ILA 51,140.00 | ILA 52,290.00 | 3,387 |
| 2026-09-03 | ILA 51,420.00 | ILA 52,390.00 | ILA 50,880.00 | ILA 52,290.00 | 4,884 |
| 2026-09-02 | ILA 51,800.00 | ILA 53,270.00 | ILA 50,630.00 | ILA 51,420.00 | 13,777 |
| 2026-09-01 | ILA 49,880.00 | ILA 51,800.00 | ILA 48,300.00 | ILA 51,800.00 | 9,499 |
| 2026-08-31 | ILA 53,630.00 | ILA 54,160.00 | ILA 49,880.00 | ILA 49,880.00 | 72,885 |
| 2026-08-28 | ILA 53,530.00 | ILA 54,600.00 | ILA 52,820.00 | ILA 53,630.00 | 4,419 |
| 2026-08-27 | ILA 51,820.00 | ILA 53,340.00 | ILA 51,590.00 | ILA 52,540.00 | 7,508 |
| 2026-08-26 | ILA 53,160.00 | ILA 53,170.00 | ILA 49,010.00 | ILA 51,820.00 | 14,454 |
| 2026-08-25 | ILA 52,220.00 | ILA 54,790.00 | ILA 52,150.00 | ILA 53,160.00 | 21,640 |
| 2026-08-24 | ILA 56,110.00 | ILA 56,350.00 | ILA 52,190.00 | ILA 52,220.00 | 38,555 |
| 2026-08-21 | ILA 54,750.00 | ILA 56,860.00 | ILA 54,750.00 | ILA 55,270.00 | 8,356 |
| 2026-08-20 | ILA 51,000.00 | ILA 56,320.00 | ILA 51,000.00 | ILA 54,750.00 | 15,315 |
| 2026-08-19 | ILA 55,450.00 | ILA 56,050.00 | ILA 50,020.00 | ILA 51,000.00 | 44,197 |
| 2026-08-18 | ILA 55,140.00 | ILA 56,400.00 | ILA 53,100.00 | ILA 55,450.00 | 8,722 |
| 2026-08-17 | ILA 56,000.00 | ILA 57,680.00 | ILA 54,150.00 | ILA 55,230.00 | 8,863 |
| 2026-08-14 | ILA 56,540.00 | ILA 56,550.00 | ILA 55,390.00 | ILA 56,000.00 | 5,168 |
| 2026-08-13 | ILA 57,990.00 | ILA 57,990.00 | ILA 54,120.00 | ILA 55,500.00 | 15,604 |
| 2026-08-12 | ILA 54,790.00 | ILA 55,500.00 | ILA 53,020.00 | ILA 55,180.00 | 11,285 |
| 2026-08-11 | ILA 54,640.00 | ILA 55,230.00 | ILA 53,220.00 | ILA 54,790.00 | 18,100 |
| 2026-08-10 | ILA 57,560.00 | ILA 57,560.00 | ILA 54,300.00 | ILA 54,640.00 | 9,398 |
| 2026-08-07 | ILA 54,200.00 | ILA 56,110.00 | ILA 54,200.00 | ILA 55,000.00 | 17,564 |
| 2026-08-06 | ILA 55,300.00 | ILA 55,900.00 | ILA 52,110.00 | ILA 54,200.00 | 41,214 |
| 2026-08-05 | ILA 58,990.00 | ILA 58,990.00 | ILA 55,080.00 | ILA 55,300.00 | 16,241 |
| 2026-08-04 | ILA 58,830.00 | ILA 59,550.00 | ILA 56,580.00 | ILA 56,770.00 | 9,373 |
| 2026-08-03 | ILA 61,790.00 | ILA 61,790.00 | ILA 57,220.00 | ILA 57,580.00 | 10,232 |
| 2026-07-31 | ILA 58,080.00 | ILA 60,350.00 | ILA 58,000.00 | ILA 60,000.00 | 6,428 |
| 2026-07-30 | ILA 56,580.00 | ILA 58,830.00 | ILA 53,890.00 | ILA 58,050.00 | 15,438 |
| 2026-07-29 | ILA 56,950.00 | ILA 57,300.00 | ILA 55,930.00 | ILA 56,360.00 | 8,343 |
| 2026-07-28 | ILA 59,320.00 | ILA 59,830.00 | ILA 54,570.00 | ILA 56,950.00 | 11,291 |
| 2026-07-27 | ILA 60,240.00 | ILA 62,000.00 | ILA 57,250.00 | ILA 59,320.00 | 11,388 |
| 2026-07-24 | ILA 60,800.00 | ILA 62,990.00 | ILA 58,810.00 | ILA 60,240.00 | 5,317 |
| 2026-07-22 | ILA 60,950.00 | ILA 63,000.00 | ILA 59,110.00 | ILA 60,800.00 | 10,610 |
| 2026-07-21 | ILA 59,340.00 | ILA 61,700.00 | ILA 59,160.00 | ILA 60,950.00 | 10,226 |
| 2026-07-20 | ILA 59,480.00 | ILA 60,000.00 | ILA 56,550.00 | ILA 59,160.00 | 11,790 |
| 2026-07-17 | ILA 58,600.00 | ILA 60,130.00 | ILA 57,150.00 | ILA 59,480.00 | 7,146 |
| 2026-07-16 | ILA 57,450.00 | ILA 59,690.00 | ILA 56,380.00 | ILA 58,750.00 | 17,825 |
| 2026-07-15 | ILA 55,210.00 | ILA 57,450.00 | ILA 54,840.00 | ILA 57,450.00 | 17,948 |
| 2026-07-14 | ILA 52,740.00 | ILA 55,500.00 | ILA 52,740.00 | ILA 55,170.00 | 29,007 |
| 2026-07-13 | ILA 51,560.00 | ILA 52,390.00 | ILA 50,410.00 | ILA 52,290.00 | 13,910 |
| 2026-07-10 | ILA 50,510.00 | ILA 52,010.00 | ILA 50,510.00 | ILA 51,500.00 | 7,192 |
| 2026-07-09 | ILA 52,250.00 | ILA 52,900.00 | ILA 49,610.00 | ILA 50,200.00 | 13,713 |
| 2026-07-08 | ILA 52,580.00 | ILA 53,480.00 | ILA 50,600.00 | ILA 52,250.00 | 17,605 |
| 2026-07-07 | ILA 54,200.00 | ILA 54,200.00 | ILA 52,300.00 | ILA 52,580.00 | 16,891 |
| 2026-07-06 | ILA 53,100.00 | ILA 55,420.00 | ILA 53,100.00 | ILA 54,200.00 | 17,119 |
| 2026-07-03 | ILA 52,570.00 | ILA 54,960.00 | ILA 52,560.00 | ILA 53,100.00 | 15,793 |
| 2026-07-02 | ILA 50,930.00 | ILA 53,380.00 | ILA 50,680.00 | ILA 52,560.00 | 8,410 |
| 2026-07-01 | ILA 49,670.00 | ILA 51,640.00 | ILA 49,500.00 | ILA 50,930.00 | 8,374 |
| 2026-06-30 | ILA 49,400.00 | ILA 50,150.00 | ILA 48,710.00 | ILA 49,180.00 | 6,781 |
| 2026-06-29 | ILA 45,350.00 | ILA 49,400.00 | ILA 45,350.00 | ILA 48,400.00 | 8,316 |
| 2026-06-26 | ILA 42,270.00 | ILA 42,270.00 | ILA 42,270.00 | ILA 42,270.00 | 0 |
| 2026-06-25 | ILA 45,210.00 | ILA 45,280.00 | ILA 41,970.00 | ILA 42,270.00 | 6,464 |
| 2026-06-24 | ILA 46,610.00 | ILA 47,560.00 | ILA 44,950.00 | ILA 45,210.00 | 5,013 |
| 2026-06-23 | ILA 47,800.00 | ILA 47,500.00 | ILA 45,110.00 | ILA 46,610.00 | 5,389 |
| 2026-06-22 | ILA 47,560.00 | ILA 48,460.00 | ILA 46,680.00 | ILA 47,800.00 | 3,907 |
| 2026-06-19 | ILA 48,580.00 | ILA 48,580.00 | ILA 47,110.00 | ILA 47,560.00 | 1,990 |
| 2026-06-18 | ILA 47,010.00 | ILA 48,790.00 | ILA 44,650.00 | ILA 47,530.00 | 9,066 |
| 2026-06-17 | ILA 50,660.00 | ILA 51,330.00 | ILA 47,340.00 | ILA 47,520.00 | 8,069 |
| 2026-06-16 | ILA 50,500.00 | ILA 53,000.00 | ILA 49,310.00 | ILA 50,660.00 | 10,994 |
| 2026-06-15 | ILA 51,290.00 | ILA 51,620.00 | ILA 50,050.00 | ILA 50,650.00 | 11,239 |
| 2026-06-12 | ILA 50,500.00 | ILA 50,590.00 | ILA 49,680.00 | ILA 50,430.00 | 13,091 |
| 2026-06-11 | ILA 48,960.00 | ILA 50,010.00 | ILA 47,990.00 | ILA 49,460.00 | 3,545 |
| 2026-06-10 | ILA 49,430.00 | ILA 49,430.00 | ILA 46,950.00 | ILA 48,960.00 | 6,104 |
| 2026-06-09 | ILA 49,000.00 | ILA 50,200.00 | ILA 48,910.00 | ILA 49,430.00 | 5,273 |
| 2026-06-08 | ILA 47,360.00 | ILA 49,700.00 | ILA 46,030.00 | ILA 49,000.00 | 13,507 |
| 2026-06-05 | ILA 47,090.00 | ILA 48,340.00 | ILA 46,650.00 | ILA 47,800.00 | 8,122 |
| 2026-06-04 | ILA 45,440.00 | ILA 48,500.00 | ILA 44,630.00 | ILA 47,090.00 | 18,631 |
| 2026-06-03 | ILA 43,140.00 | ILA 46,660.00 | ILA 41,670.00 | ILA 45,440.00 | 5,550 |
| 2026-06-02 | ILA 43,580.00 | ILA 43,760.00 | ILA 42,460.00 | ILA 43,140.00 | 8,183 |
| 2026-06-01 | ILA 44,770.00 | ILA 44,980.00 | ILA 42,860.00 | ILA 43,340.00 | 53,083 |
| 2026-05-29 | ILA 44,020.00 | ILA 45,000.00 | ILA 40,480.00 | ILA 44,010.00 | 2,241 |
| 2026-05-28 | ILA 44,230.00 | ILA 45,800.00 | ILA 43,730.00 | ILA 44,010.00 | 3,275 |
| 2026-05-27 | ILA 45,320.00 | ILA 46,500.00 | ILA 43,580.00 | ILA 44,230.00 | 3,107 |
| 2026-05-26 | ILA 45,860.00 | ILA 45,860.00 | ILA 44,710.00 | ILA 45,320.00 | 4,542 |
| 2026-05-25 | ILA 42,870.00 | ILA 45,990.00 | ILA 42,870.00 | ILA 45,860.00 | 8,523 |
| 2026-05-20 | ILA 40,750.00 | ILA 43,890.00 | ILA 39,310.00 | ILA 42,440.00 | 9,881 |
| 2026-05-19 | ILA 41,220.00 | ILA 41,420.00 | ILA 40,570.00 | ILA 40,750.00 | 5,670 |
| 2026-05-18 | ILA 42,090.00 | ILA 42,220.00 | ILA 40,130.00 | ILA 41,220.00 | 6,235 |
| 2026-05-15 | ILA 43,950.00 | ILA 44,820.00 | ILA 41,090.00 | ILA 42,090.00 | 3,000 |
| 2026-05-14 | ILA 46,770.00 | ILA 46,770.00 | ILA 43,630.00 | ILA 43,950.00 | 4,315 |
| 2026-05-13 | ILA 46,110.00 | ILA 47,720.00 | ILA 46,110.00 | ILA 46,790.00 | 5,691 |
| 2026-05-12 | ILA 48,300.00 | ILA 48,800.00 | ILA 45,130.00 | ILA 46,110.00 | 12,096 |
| 2026-05-11 | ILA 46,800.00 | ILA 48,540.00 | ILA 46,360.00 | ILA 48,540.00 | 7,209 |
| 2026-05-08 | ILA 44,500.00 | ILA 47,100.00 | ILA 44,500.00 | ILA 46,800.00 | 5,192 |
| 2026-05-07 | ILA 45,120.00 | ILA 45,770.00 | ILA 44,130.00 | ILA 44,460.00 | 11,356 |
| 2026-05-06 | ILA 44,000.00 | ILA 45,680.00 | ILA 44,000.00 | ILA 45,120.00 | 6,678 |
| 2026-05-05 | ILA 43,690.00 | ILA 45,100.00 | ILA 42,940.00 | ILA 43,930.00 | 5,111 |
| 2026-05-04 | ILA 42,640.00 | ILA 43,690.00 | ILA 42,600.00 | ILA 43,690.00 | 3,871 |
| 2026-05-01 | ILA 41,200.00 | ILA 42,310.00 | ILA 41,200.00 | ILA 41,920.00 | 816 |
| 2026-04-30 | ILA 40,690.00 | ILA 41,720.00 | ILA 40,080.00 | ILA 41,200.00 | 2,929 |
| 2026-04-29 | ILA 38,970.00 | ILA 41,190.00 | ILA 38,970.00 | ILA 40,690.00 | 4,178 |
| 2026-04-28 | ILA 39,900.00 | ILA 40,700.00 | ILA 38,690.00 | ILA 38,970.00 | 7,413 |
| 2026-04-27 | ILA 40,470.00 | ILA 40,580.00 | ILA 38,520.00 | ILA 39,900.00 | 5,111 |
| 2026-04-24 | ILA 39,790.00 | ILA 41,270.00 | ILA 39,100.00 | ILA 40,470.00 | 4,280 |
| 2026-04-23 | ILA 38,720.00 | ILA 39,840.00 | ILA 38,560.00 | ILA 39,790.00 | 3,814 |
| 2026-04-20 | ILA 37,190.00 | ILA 39,150.00 | ILA 36,500.00 | ILA 38,720.00 | 4,082 |
| 2026-04-17 | ILA 36,420.00 | ILA 38,530.00 | ILA 36,240.00 | ILA 37,190.00 | 2,218 |
| 2026-04-16 | ILA 37,260.00 | ILA 37,260.00 | ILA 35,620.00 | ILA 36,240.00 | 7,055 |
| 2026-04-15 | ILA 39,340.00 | ILA 40,130.00 | ILA 37,110.00 | ILA 37,260.00 | 2,404 |
| 2026-04-14 | ILA 40,260.00 | ILA 41,570.00 | ILA 38,420.00 | ILA 39,340.00 | 3,903 |
| 2026-04-13 | ILA 42,100.00 | ILA 42,100.00 | ILA 39,920.00 | ILA 40,060.00 | 4,021 |
| 2026-04-10 | ILA 41,900.00 | ILA 42,170.00 | ILA 41,190.00 | ILA 42,100.00 | 5,351 |
| 2026-04-09 | ILA 41,600.00 | ILA 42,700.00 | ILA 41,540.00 | ILA 42,090.00 | 3,481 |
| 2026-04-06 | ILA 41,980.00 | ILA 43,030.00 | ILA 41,100.00 | ILA 41,540.00 | 3,910 |
| 2026-04-03 | ILA 40,850.00 | ILA 43,300.00 | ILA 40,850.00 | ILA 41,980.00 | 4,660 |
| 2026-03-31 | ILA 41,500.00 | ILA 42,530.00 | ILA 40,480.00 | ILA 40,850.00 | 2,859 |
| 2026-03-30 | ILA 42,950.00 | ILA 42,410.00 | ILA 39,620.00 | ILA 41,500.00 | 7,433 |
| 2026-03-27 | ILA 43,910.00 | ILA 43,930.00 | ILA 41,080.00 | ILA 42,950.00 | 4,204 |
| 2026-03-26 | ILA 44,100.00 | ILA 44,100.00 | ILA 42,220.00 | ILA 43,910.00 | 2,603 |
| 2026-03-25 | ILA 41,830.00 | ILA 43,990.00 | ILA 41,760.00 | ILA 43,090.00 | 2,813 |
| 2026-03-24 | ILA 44,100.00 | ILA 44,100.00 | ILA 41,000.00 | ILA 41,830.00 | 2,475 |
| 2026-03-23 | ILA 42,970.00 | ILA 43,590.00 | ILA 42,190.00 | ILA 42,710.00 | 6,498 |
| 2026-03-20 | ILA 39,830.00 | ILA 42,980.00 | ILA 39,830.00 | ILA 42,970.00 | 2,270 |
| 2026-03-19 | ILA 38,710.00 | ILA 40,550.00 | ILA 38,590.00 | ILA 39,830.00 | 3,206 |
| 2026-03-18 | ILA 38,280.00 | ILA 38,830.00 | ILA 37,510.00 | ILA 38,710.00 | 2,505 |
| 2026-03-17 | ILA 38,300.00 | ILA 39,370.00 | ILA 37,340.00 | ILA 38,280.00 | 2,646 |
| 2026-03-16 | ILA 38,390.00 | ILA 38,390.00 | ILA 37,390.00 | ILA 38,300.00 | 1,791 |
| 2026-03-13 | ILA 37,480.00 | ILA 40,330.00 | ILA 36,820.00 | ILA 38,390.00 | 1,984 |
| 2026-03-12 | ILA 38,200.00 | ILA 38,200.00 | ILA 37,180.00 | ILA 37,480.00 | 769 |
| 2026-03-11 | ILA 38,230.00 | ILA 38,280.00 | ILA 35,110.00 | ILA 38,200.00 | 3,537 |
| 2026-03-10 | ILA 39,250.00 | ILA 40,410.00 | ILA 37,250.00 | ILA 37,520.00 | 2,535 |
| 2026-03-09 | ILA 40,660.00 | ILA 40,660.00 | ILA 38,520.00 | ILA 39,250.00 | 4,268 |
| 2026-03-06 | ILA 40,000.00 | ILA 40,750.00 | ILA 38,630.00 | ILA 40,690.00 | 2,779 |
| 2026-03-05 | ILA 37,150.00 | ILA 40,100.00 | ILA 37,150.00 | ILA 40,000.00 | 9,303 |
| 2026-03-04 | ILA 36,960.00 | ILA 38,010.00 | ILA 36,510.00 | ILA 37,150.00 | 3,104 |
| 2026-03-02 | ILA 34,510.00 | ILA 37,940.00 | ILA 34,500.00 | ILA 36,960.00 | 6,209 |
| 2026-02-27 | ILA 33,410.00 | ILA 34,820.00 | ILA 33,410.00 | ILA 34,510.00 | 2,942 |
| 2026-02-26 | ILA 34,250.00 | ILA 34,500.00 | ILA 33,010.00 | ILA 34,010.00 | 3,577 |
| 2026-02-25 | ILA 35,310.00 | ILA 35,340.00 | ILA 34,000.00 | ILA 34,250.00 | 5,611 |
| 2026-02-24 | ILA 33,430.00 | ILA 35,310.00 | ILA 33,290.00 | ILA 34,500.00 | 8,350 |
| 2026-02-23 | ILA 32,340.00 | ILA 33,880.00 | ILA 32,340.00 | ILA 33,430.00 | 2,956 |
| 2026-02-20 | ILA 32,000.00 | ILA 32,720.00 | ILA 32,000.00 | ILA 32,340.00 | 1,786 |
| 2026-02-19 | ILA 32,310.00 | ILA 32,310.00 | ILA 31,850.00 | ILA 32,090.00 | 3,308 |
| 2026-02-18 | ILA 33,170.00 | ILA 33,920.00 | ILA 32,100.00 | ILA 32,310.00 | 7,141 |
| 2026-02-17 | ILA 32,640.00 | ILA 33,150.00 | ILA 31,400.00 | ILA 33,050.00 | 4,702 |
| 2026-02-16 | ILA 31,110.00 | ILA 33,610.00 | ILA 31,100.00 | ILA 32,640.00 | 4,767 |
| 2026-02-13 | ILA 31,750.00 | ILA 31,750.00 | ILA 30,590.00 | ILA 31,110.00 | 1,975 |
| 2026-02-12 | ILA 32,080.00 | ILA 32,810.00 | ILA 31,450.00 | ILA 31,750.00 | 4,625 |
| 2026-02-11 | ILA 32,610.00 | ILA 32,610.00 | ILA 31,930.00 | ILA 32,080.00 | 4,433 |
| 2026-02-10 | ILA 32,240.00 | ILA 32,690.00 | ILA 32,190.00 | ILA 32,610.00 | 5,704 |
| 2026-02-09 | ILA 31,380.00 | ILA 32,460.00 | ILA 31,370.00 | ILA 32,240.00 | 4,248 |
| 2026-02-06 | ILA 32,280.00 | ILA 32,280.00 | ILA 31,120.00 | ILA 31,380.00 | 2,914 |
| 2026-02-05 | ILA 32,410.00 | ILA 32,410.00 | ILA 30,740.00 | ILA 32,280.00 | 15,146 |
| 2026-02-04 | ILA 33,150.00 | ILA 33,430.00 | ILA 32,160.00 | ILA 32,410.00 | 3,290 |
| 2026-02-03 | ILA 32,900.00 | ILA 33,870.00 | ILA 32,750.00 | ILA 33,150.00 | 3,909 |
| 2026-02-02 | ILA 31,260.00 | ILA 33,060.00 | ILA 31,250.00 | ILA 32,970.00 | 8,422 |
| 2026-01-30 | ILA 32,430.00 | ILA 32,400.00 | ILA 31,800.00 | ILA 32,180.00 | 2,715 |
| 2026-01-29 | ILA 33,160.00 | ILA 34,250.00 | ILA 32,270.00 | ILA 32,430.00 | 2,825 |
| 2026-01-28 | ILA 34,440.00 | ILA 34,650.00 | ILA 32,850.00 | ILA 33,160.00 | 20,981 |
| 2026-01-27 | ILA 31,500.00 | ILA 34,880.00 | ILA 31,500.00 | ILA 34,440.00 | 10,348 |
| 2026-01-26 | ILA 31,000.00 | ILA 32,240.00 | ILA 30,940.00 | ILA 31,740.00 | 20,845 |
| 2026-01-23 | ILA 31,970.00 | ILA 31,970.00 | ILA 30,700.00 | ILA 31,290.00 | 6,454 |
| 2026-01-22 | ILA 32,710.00 | ILA 33,500.00 | ILA 31,800.00 | ILA 31,970.00 | 9,897 |
| 2026-01-21 | ILA 33,810.00 | ILA 34,350.00 | ILA 32,130.00 | ILA 32,710.00 | 3,737 |
| 2026-01-20 | ILA 34,750.00 | ILA 34,750.00 | ILA 33,000.00 | ILA 33,630.00 | 8,934 |
| 2026-01-19 | ILA 33,880.00 | ILA 34,770.00 | ILA 33,290.00 | ILA 33,900.00 | 13,510 |
| 2026-01-16 | ILA 33,590.00 | ILA 34,180.00 | ILA 33,500.00 | ILA 33,880.00 | 1,183 |
| 2026-01-15 | ILA 33,300.00 | ILA 34,280.00 | ILA 33,050.00 | ILA 33,590.00 | 11,241 |
| 2026-01-14 | ILA 34,800.00 | ILA 36,400.00 | ILA 33,370.00 | ILA 33,440.00 | 18,009 |
| 2026-01-13 | ILA 34,050.00 | ILA 34,570.00 | ILA 31,500.00 | ILA 34,570.00 | 25,338 |
| 2026-01-12 | ILA 34,760.00 | ILA 36,470.00 | ILA 34,660.00 | ILA 34,870.00 | 6,857 |
| 2026-01-09 | ILA 33,980.00 | ILA 35,330.00 | ILA 33,700.00 | ILA 34,660.00 | 2,205 |
| 2026-01-08 | ILA 33,270.00 | ILA 35,750.00 | ILA 33,510.00 | ILA 33,980.00 | 8,544 |
| 2026-01-07 | ILA 33,350.00 | ILA 33,980.00 | ILA 32,750.00 | ILA 33,270.00 | 9,152 |
| 2026-01-06 | ILA 34,190.00 | ILA 35,200.00 | ILA 33,240.00 | ILA 33,300.00 | 6,307 |
| 2026-01-05 | ILA 35,200.00 | ILA 35,560.00 | ILA 33,900.00 | ILA 34,190.00 | 12,961 |
| 2026-01-01 | ILA 35,880.00 | ILA 35,880.00 | ILA 34,970.00 | ILA 35,200.00 | 7,430 |
| 2025-12-31 | ILA 35,560.00 | ILA 37,000.00 | ILA 35,000.00 | ILA 35,880.00 | 11,146 |
| 2025-12-30 | ILA 34,180.00 | ILA 35,950.00 | ILA 34,000.00 | ILA 35,550.00 | 13,322 |
| 2025-12-29 | ILA 33,500.00 | ILA 34,660.00 | ILA 33,500.00 | ILA 34,180.00 | 10,856 |
| 2025-12-25 | ILA 33,630.00 | ILA 34,990.00 | ILA 32,530.00 | ILA 32,890.00 | 4,153 |
| 2025-12-24 | ILA 33,620.00 | ILA 34,700.00 | ILA 33,370.00 | ILA 33,630.00 | 4,980 |
| 2025-12-23 | ILA 33,640.00 | ILA 34,350.00 | ILA 33,290.00 | ILA 33,620.00 | 7,601 |
| 2025-12-22 | ILA 33,640.00 | ILA 33,800.00 | ILA 33,180.00 | ILA 33,640.00 | 6,477 |
| 2025-12-18 | ILA 30,800.00 | ILA 32,470.00 | ILA 30,800.00 | ILA 32,190.00 | 15,430 |
| 2025-12-17 | ILA 30,700.00 | ILA 30,890.00 | ILA 30,540.00 | ILA 30,850.00 | 3,271 |
| 2025-12-16 | ILA 29,990.00 | ILA 30,740.00 | ILA 29,820.00 | ILA 30,540.00 | 3,268 |
| 2025-12-15 | ILA 29,710.00 | ILA 30,040.00 | ILA 29,440.00 | ILA 29,780.00 | 1,490 |
| 2025-12-11 | ILA 29,860.00 | ILA 29,860.00 | ILA 29,400.00 | ILA 29,660.00 | 2,331 |
| 2025-12-10 | ILA 30,380.00 | ILA 30,380.00 | ILA 29,810.00 | ILA 29,860.00 | 1,106 |
| 2025-12-09 | ILA 30,090.00 | ILA 30,410.00 | ILA 29,260.00 | ILA 29,980.00 | 2,320 |
| 2025-12-08 | ILA 29,720.00 | ILA 30,780.00 | ILA 30,000.00 | ILA 30,090.00 | 2,562 |
| 2025-12-04 | ILA 29,630.00 | ILA 30,780.00 | ILA 29,550.00 | ILA 29,870.00 | 3,504 |
| 2025-12-03 | ILA 29,890.00 | ILA 30,560.00 | ILA 29,210.00 | ILA 29,630.00 | 2,210 |
| 2025-12-02 | ILA 29,650.00 | ILA 30,490.00 | ILA 29,180.00 | ILA 29,890.00 | 3,772 |
| 2025-12-01 | ILA 29,700.00 | ILA 29,700.00 | ILA 29,210.00 | ILA 29,650.00 | 730 |
| 2025-11-27 | ILA 29,440.00 | ILA 29,490.00 | ILA 28,800.00 | ILA 28,910.00 | 1,944 |
| 2025-11-26 | ILA 28,820.00 | ILA 29,520.00 | ILA 28,750.00 | ILA 28,990.00 | 2,347 |
| 2025-11-25 | ILA 28,710.00 | ILA 29,090.00 | ILA 28,560.00 | ILA 28,820.00 | 2,202 |
| 2025-11-24 | ILA 27,860.00 | ILA 29,520.00 | ILA 27,860.00 | ILA 28,710.00 | 4,775 |
| 2025-11-20 | ILA 27,850.00 | ILA 27,900.00 | ILA 27,610.00 | ILA 27,760.00 | 1,031 |
| 2025-11-19 | ILA 28,500.00 | ILA 28,450.00 | ILA 27,110.00 | ILA 27,850.00 | 1,543 |
| 2025-11-18 | ILA 28,650.00 | ILA 28,860.00 | ILA 28,160.00 | ILA 28,500.00 | 992 |
| 2025-11-17 | ILA 28,940.00 | ILA 29,170.00 | ILA 28,580.00 | ILA 28,910.00 | 1,469 |
| 2025-11-13 | ILA 27,480.00 | ILA 28,730.00 | ILA 27,920.00 | ILA 28,550.00 | 1,688 |
| 2025-11-12 | ILA 27,090.00 | ILA 28,460.00 | ILA 27,120.00 | ILA 27,480.00 | 4,185 |
| 2025-11-11 | ILA 28,020.00 | ILA 28,210.00 | ILA 26,100.00 | ILA 27,090.00 | 8,902 |
| 2025-11-10 | ILA 28,330.00 | ILA 28,330.00 | ILA 27,870.00 | ILA 28,020.00 | 2,310 |
| 2025-11-06 | ILA 28,740.00 | ILA 29,860.00 | ILA 28,190.00 | ILA 28,190.00 | 13,239 |
| 2025-11-05 | ILA 29,890.00 | ILA 29,890.00 | ILA 28,000.00 | ILA 28,740.00 | 3,115 |
| 2025-11-04 | ILA 29,400.00 | ILA 29,400.00 | ILA 29,400.00 | ILA 29,400.00 | 0 |
| 2025-11-03 | ILA 29,550.00 | ILA 29,610.00 | ILA 29,290.00 | ILA 29,400.00 | 9,486 |
| 2025-10-30 | ILA 27,390.00 | ILA 29,000.00 | ILA 27,390.00 | ILA 27,930.00 | 5,698 |
| 2025-10-29 | ILA 26,940.00 | ILA 29,030.00 | ILA 26,940.00 | ILA 27,390.00 | 9,077 |
| 2025-10-28 | ILA 25,750.00 | ILA 27,040.00 | ILA 25,600.00 | ILA 26,940.00 | 10,595 |
| 2025-10-27 | ILA 25,180.00 | ILA 25,820.00 | ILA 25,000.00 | ILA 25,750.00 | 5,364 |
| 2025-10-23 | ILA 25,020.00 | ILA 25,020.00 | ILA 24,520.00 | ILA 24,720.00 | 991 |
| 2025-10-22 | ILA 25,110.00 | ILA 25,470.00 | ILA 24,810.00 | ILA 25,020.00 | 554 |
| 2025-10-21 | ILA 25,940.00 | ILA 25,940.00 | ILA 25,000.00 | ILA 25,110.00 | 1,028 |
| 2025-10-20 | ILA 25,600.00 | ILA 25,860.00 | ILA 25,280.00 | ILA 25,570.00 | 1,506 |
| 2025-10-16 | ILA 25,110.00 | ILA 25,930.00 | ILA 24,810.00 | ILA 25,370.00 | 5,860 |
| 2025-10-15 | ILA 25,200.00 | ILA 25,460.00 | ILA 24,850.00 | ILA 25,110.00 | 3,070 |
| 2025-10-09 | ILA 23,800.00 | ILA 25,160.00 | ILA 23,800.00 | ILA 25,070.00 | 4,858 |