Kvutzat Acro Ltd (ACRO) Price History
Daily open, high, low, close and volume for Kvutzat Acro Ltd (ACRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,568.00 | ILA 3,697.00 | ILA 3,552.00 | ILA 3,605.00 | 122,231 |
| 2026-10-08 | ILA 3,564.00 | ILA 3,608.00 | ILA 3,508.00 | ILA 3,568.00 | 84,561 |
| 2026-10-07 | ILA 3,621.00 | ILA 3,638.00 | ILA 3,544.00 | ILA 3,564.00 | 95,632 |
| 2026-10-06 | ILA 3,686.00 | ILA 3,803.00 | ILA 3,609.00 | ILA 3,621.00 | 104,056 |
| 2026-10-05 | ILA 3,800.00 | ILA 3,830.00 | ILA 3,681.00 | ILA 3,686.00 | 57,593 |
| 2026-10-01 | ILA 3,802.00 | ILA 3,914.00 | ILA 3,750.00 | ILA 3,800.00 | 97,916 |
| 2026-09-30 | ILA 3,844.00 | ILA 3,899.00 | ILA 3,826.00 | ILA 3,859.00 | 48,406 |
| 2026-09-29 | ILA 3,874.00 | ILA 3,931.00 | ILA 3,844.00 | ILA 3,844.00 | 35,522 |
| 2026-09-28 | ILA 3,886.00 | ILA 3,898.00 | ILA 3,835.00 | ILA 3,874.00 | 55,259 |
| 2026-09-24 | ILA 3,908.00 | ILA 3,914.00 | ILA 3,870.00 | ILA 3,886.00 | 51,963 |
| 2026-09-23 | ILA 3,998.00 | ILA 4,003.00 | ILA 3,915.00 | ILA 3,915.00 | 22,314 |
| 2026-09-22 | ILA 4,041.00 | ILA 4,093.00 | ILA 3,993.00 | ILA 3,998.00 | 50,915 |
| 2026-09-17 | ILA 3,960.00 | ILA 4,071.00 | ILA 3,960.00 | ILA 4,041.00 | 78,906 |
| 2026-09-16 | ILA 3,923.00 | ILA 4,000.00 | ILA 3,923.00 | ILA 3,960.00 | 51,058 |
| 2026-09-15 | ILA 3,864.00 | ILA 3,957.00 | ILA 3,821.00 | ILA 3,923.00 | 67,069 |
| 2026-09-14 | ILA 3,879.00 | ILA 3,894.00 | ILA 3,833.00 | ILA 3,864.00 | 32,089 |
| 2026-09-10 | ILA 3,932.00 | ILA 3,950.00 | ILA 3,859.00 | ILA 3,879.00 | 58,462 |
| 2026-09-09 | ILA 4,100.00 | ILA 4,126.00 | ILA 3,935.00 | ILA 3,950.00 | 70,275 |
| 2026-09-08 | ILA 4,150.00 | ILA 4,150.00 | ILA 4,055.00 | ILA 4,100.00 | 65,996 |
| 2026-09-07 | ILA 4,265.00 | ILA 4,265.00 | ILA 4,139.00 | ILA 4,150.00 | 37,409 |
| 2026-09-04 | ILA 3,968.00 | ILA 4,265.00 | ILA 3,968.00 | ILA 4,265.00 | 24,049 |
| 2026-09-03 | ILA 4,090.00 | ILA 4,209.00 | ILA 4,090.00 | ILA 4,205.00 | 42,173 |
| 2026-09-02 | ILA 4,158.00 | ILA 4,186.00 | ILA 4,107.00 | ILA 4,186.00 | 65,218 |
| 2026-09-01 | ILA 3,980.00 | ILA 4,220.00 | ILA 3,934.00 | ILA 4,159.00 | 168,330 |
| 2026-08-31 | ILA 4,053.00 | ILA 4,053.00 | ILA 3,946.00 | ILA 3,980.00 | 69,683 |
| 2026-08-28 | ILA 4,000.00 | ILA 4,067.00 | ILA 3,957.00 | ILA 4,053.00 | 66,226 |
| 2026-08-27 | ILA 4,000.00 | ILA 4,080.00 | ILA 3,902.00 | ILA 4,052.00 | 70,015 |
| 2026-08-26 | ILA 3,828.00 | ILA 3,875.00 | ILA 3,767.00 | ILA 3,866.00 | 107,236 |
| 2026-08-25 | ILA 3,844.00 | ILA 3,893.00 | ILA 3,812.00 | ILA 3,828.00 | 31,073 |
| 2026-08-24 | ILA 3,946.00 | ILA 3,946.00 | ILA 3,824.00 | ILA 3,844.00 | 22,556 |
| 2026-08-21 | ILA 3,903.00 | ILA 3,950.00 | ILA 3,874.00 | ILA 3,946.00 | 28,104 |
| 2026-08-20 | ILA 3,965.00 | ILA 3,980.00 | ILA 3,877.00 | ILA 3,903.00 | 61,883 |
| 2026-08-19 | ILA 3,829.00 | ILA 3,982.00 | ILA 3,783.00 | ILA 3,951.00 | 154,818 |
| 2026-08-18 | ILA 3,800.00 | ILA 3,849.00 | ILA 3,718.00 | ILA 3,829.00 | 115,927 |
| 2026-08-17 | ILA 3,908.00 | ILA 3,927.00 | ILA 3,800.00 | ILA 3,800.00 | 68,915 |
| 2026-08-14 | ILA 3,910.00 | ILA 3,921.00 | ILA 3,836.00 | ILA 3,908.00 | 38,071 |
| 2026-08-13 | ILA 3,820.00 | ILA 3,927.00 | ILA 3,800.00 | ILA 3,910.00 | 75,139 |
| 2026-08-12 | ILA 3,962.00 | ILA 3,970.00 | ILA 3,819.00 | ILA 3,820.00 | 148,426 |
| 2026-08-11 | ILA 3,872.00 | ILA 3,962.00 | ILA 3,872.00 | ILA 3,962.00 | 203,766 |
| 2026-08-10 | ILA 4,017.00 | ILA 4,040.00 | ILA 3,872.00 | ILA 3,872.00 | 104,821 |
| 2026-08-07 | ILA 4,003.00 | ILA 4,127.00 | ILA 3,969.00 | ILA 4,017.00 | 100,724 |
| 2026-08-06 | ILA 3,990.00 | ILA 4,235.00 | ILA 3,990.00 | ILA 4,003.00 | 575,965 |
| 2026-08-05 | ILA 4,070.00 | ILA 4,101.00 | ILA 3,990.00 | ILA 3,990.00 | 90,725 |
| 2026-08-04 | ILA 4,050.00 | ILA 4,088.00 | ILA 4,018.00 | ILA 4,070.00 | 110,564 |
| 2026-08-03 | ILA 4,106.00 | ILA 4,175.00 | ILA 4,030.00 | ILA 4,050.00 | 112,905 |
| 2026-07-31 | ILA 4,002.00 | ILA 4,137.00 | ILA 4,002.00 | ILA 4,105.00 | 22,450 |
| 2026-07-30 | ILA 4,060.00 | ILA 4,060.00 | ILA 3,931.00 | ILA 4,002.00 | 53,450 |
| 2026-07-29 | ILA 4,095.00 | ILA 4,141.00 | ILA 4,047.00 | ILA 4,060.00 | 48,076 |
| 2026-07-28 | ILA 4,149.00 | ILA 4,250.00 | ILA 4,091.00 | ILA 4,093.00 | 33,604 |
| 2026-07-27 | ILA 4,330.00 | ILA 4,370.00 | ILA 4,149.00 | ILA 4,149.00 | 41,053 |
| 2026-07-24 | ILA 4,365.00 | ILA 4,365.00 | ILA 4,282.00 | ILA 4,308.00 | 51,758 |
| 2026-07-22 | ILA 4,408.00 | ILA 4,448.00 | ILA 4,359.00 | ILA 4,365.00 | 34,323 |
| 2026-07-21 | ILA 4,368.00 | ILA 4,439.00 | ILA 4,368.00 | ILA 4,408.00 | 36,853 |
| 2026-07-20 | ILA 4,395.00 | ILA 4,429.00 | ILA 4,344.00 | ILA 4,368.00 | 49,155 |
| 2026-07-17 | ILA 4,443.00 | ILA 4,443.00 | ILA 4,379.00 | ILA 4,395.00 | 46,434 |
| 2026-07-16 | ILA 4,466.00 | ILA 4,477.00 | ILA 4,420.00 | ILA 4,443.00 | 132,573 |
| 2026-07-15 | ILA 4,336.00 | ILA 4,466.00 | ILA 4,336.00 | ILA 4,466.00 | 43,702 |
| 2026-07-14 | ILA 4,285.00 | ILA 4,404.00 | ILA 4,285.00 | ILA 4,339.00 | 27,390 |
| 2026-07-13 | ILA 4,358.00 | ILA 4,362.00 | ILA 4,240.00 | ILA 4,285.00 | 41,622 |
| 2026-07-10 | ILA 4,331.00 | ILA 4,383.00 | ILA 4,300.00 | ILA 4,358.00 | 21,643 |
| 2026-07-09 | ILA 4,397.00 | ILA 4,465.00 | ILA 4,331.00 | ILA 4,331.00 | 37,090 |
| 2026-07-08 | ILA 4,569.00 | ILA 4,569.00 | ILA 4,343.00 | ILA 4,397.00 | 58,142 |
| 2026-07-07 | ILA 4,657.00 | ILA 4,657.00 | ILA 4,477.00 | ILA 4,569.00 | 39,043 |
| 2026-07-06 | ILA 4,528.00 | ILA 4,712.00 | ILA 4,528.00 | ILA 4,657.00 | 70,492 |
| 2026-07-03 | ILA 4,307.00 | ILA 4,576.00 | ILA 4,307.00 | ILA 4,528.00 | 29,320 |
| 2026-07-02 | ILA 4,505.00 | ILA 4,543.00 | ILA 4,407.00 | ILA 4,446.00 | 48,492 |
| 2026-07-01 | ILA 4,350.00 | ILA 4,560.00 | ILA 4,349.00 | ILA 4,505.00 | 43,254 |
| 2026-06-30 | ILA 4,440.00 | ILA 4,661.00 | ILA 4,329.00 | ILA 4,350.00 | 53,581 |
| 2026-06-29 | ILA 4,256.00 | ILA 4,545.00 | ILA 4,256.00 | ILA 4,440.00 | 98,238 |
| 2026-06-26 | ILA 4,275.00 | ILA 4,275.00 | ILA 4,275.00 | ILA 4,275.00 | 0 |
| 2026-06-25 | ILA 4,370.00 | ILA 4,406.00 | ILA 4,275.00 | ILA 4,275.00 | 35,085 |
| 2026-06-24 | ILA 4,414.00 | ILA 4,539.00 | ILA 4,332.00 | ILA 4,355.00 | 83,138 |
| 2026-06-23 | ILA 4,299.00 | ILA 4,459.00 | ILA 4,283.00 | ILA 4,414.00 | 48,093 |
| 2026-06-22 | ILA 4,473.00 | ILA 4,536.00 | ILA 4,364.00 | ILA 4,364.00 | 113,360 |
| 2026-06-19 | ILA 4,472.00 | ILA 4,508.00 | ILA 4,421.00 | ILA 4,473.00 | 30,935 |
| 2026-06-18 | ILA 4,459.00 | ILA 4,536.00 | ILA 4,381.00 | ILA 4,472.00 | 52,827 |
| 2026-06-17 | ILA 4,500.00 | ILA 4,560.00 | ILA 4,435.00 | ILA 4,459.00 | 51,099 |
| 2026-06-16 | ILA 4,488.00 | ILA 4,548.00 | ILA 4,427.00 | ILA 4,500.00 | 53,007 |
| 2026-06-15 | ILA 4,740.00 | ILA 4,791.00 | ILA 4,470.00 | ILA 4,488.00 | 56,818 |
| 2026-06-12 | ILA 4,651.00 | ILA 4,750.00 | ILA 4,622.00 | ILA 4,681.00 | 51,802 |
| 2026-06-11 | ILA 4,484.00 | ILA 4,651.00 | ILA 4,484.00 | ILA 4,651.00 | 87,243 |
| 2026-06-10 | ILA 4,575.00 | ILA 4,582.00 | ILA 4,427.00 | ILA 4,575.00 | 185,206 |
| 2026-06-09 | ILA 4,400.00 | ILA 4,594.00 | ILA 4,400.00 | ILA 4,575.00 | 285,178 |
| 2026-06-08 | ILA 4,627.00 | ILA 4,659.00 | ILA 4,479.00 | ILA 4,479.00 | 40,010 |
| 2026-06-05 | ILA 4,561.00 | ILA 4,720.00 | ILA 4,508.00 | ILA 4,697.00 | 17,469 |
| 2026-06-04 | ILA 4,526.00 | ILA 4,633.00 | ILA 4,476.00 | ILA 4,607.00 | 40,740 |
| 2026-06-03 | ILA 4,666.00 | ILA 4,666.00 | ILA 4,503.00 | ILA 4,510.00 | 30,513 |
| 2026-06-02 | ILA 4,607.00 | ILA 4,805.00 | ILA 4,587.00 | ILA 4,666.00 | 267,420 |
| 2026-06-01 | ILA 4,928.00 | ILA 4,928.00 | ILA 4,607.00 | ILA 4,607.00 | 42,571 |
| 2026-05-29 | ILA 4,847.00 | ILA 4,949.00 | ILA 4,820.00 | ILA 4,928.00 | 116,791 |
| 2026-05-28 | ILA 4,751.00 | ILA 4,872.00 | ILA 4,751.00 | ILA 4,847.00 | 36,393 |
| 2026-05-27 | ILA 4,949.00 | ILA 5,026.00 | ILA 4,847.00 | ILA 4,885.00 | 38,153 |
| 2026-05-26 | ILA 5,092.00 | ILA 5,102.00 | ILA 4,887.00 | ILA 4,949.00 | 39,822 |
| 2026-05-25 | ILA 5,015.00 | ILA 5,275.00 | ILA 5,015.00 | ILA 5,092.00 | 75,094 |
| 2026-05-20 | ILA 4,903.00 | ILA 4,978.00 | ILA 4,730.00 | ILA 4,978.00 | 61,266 |
| 2026-05-19 | ILA 4,921.00 | ILA 4,997.00 | ILA 4,823.00 | ILA 4,903.00 | 33,470 |
| 2026-05-18 | ILA 4,916.00 | ILA 4,953.00 | ILA 4,739.00 | ILA 4,921.00 | 80,944 |
| 2026-05-15 | ILA 5,000.00 | ILA 5,003.00 | ILA 4,857.00 | ILA 4,916.00 | 50,109 |
| 2026-05-14 | ILA 5,006.00 | ILA 5,111.00 | ILA 4,936.00 | ILA 5,067.00 | 42,906 |
| 2026-05-13 | ILA 5,163.00 | ILA 5,221.00 | ILA 4,977.00 | ILA 4,989.00 | 48,286 |
| 2026-05-12 | ILA 5,185.00 | ILA 5,321.00 | ILA 5,063.00 | ILA 5,163.00 | 172,836 |
| 2026-05-11 | ILA 5,290.00 | ILA 5,394.00 | ILA 5,119.00 | ILA 5,185.00 | 169,067 |
| 2026-05-08 | ILA 5,470.00 | ILA 5,470.00 | ILA 5,290.00 | ILA 5,290.00 | 42,455 |
| 2026-05-07 | ILA 5,540.00 | ILA 5,574.00 | ILA 5,350.00 | ILA 5,496.00 | 143,371 |
| 2026-05-06 | ILA 5,350.00 | ILA 5,650.00 | ILA 5,350.00 | ILA 5,540.00 | 92,315 |
| 2026-05-05 | ILA 5,224.00 | ILA 5,350.00 | ILA 5,140.00 | ILA 5,350.00 | 78,282 |
| 2026-05-04 | ILA 4,977.00 | ILA 5,225.00 | ILA 4,942.00 | ILA 5,225.00 | 104,801 |
| 2026-05-01 | ILA 4,721.00 | ILA 5,073.00 | ILA 4,721.00 | ILA 4,977.00 | 26,120 |
| 2026-04-30 | ILA 4,796.00 | ILA 4,820.00 | ILA 4,701.00 | ILA 4,721.00 | 42,268 |
| 2026-04-29 | ILA 4,751.00 | ILA 4,803.00 | ILA 4,720.00 | ILA 4,796.00 | 27,777 |
| 2026-04-28 | ILA 4,675.00 | ILA 4,776.00 | ILA 4,645.00 | ILA 4,751.00 | 38,401 |
| 2026-04-27 | ILA 4,636.00 | ILA 4,770.00 | ILA 4,592.00 | ILA 4,675.00 | 41,229 |
| 2026-04-24 | ILA 4,614.00 | ILA 4,748.00 | ILA 4,541.00 | ILA 4,636.00 | 81,615 |
| 2026-04-23 | ILA 4,703.00 | ILA 4,776.00 | ILA 4,579.00 | ILA 4,670.00 | 27,106 |
| 2026-04-20 | ILA 4,798.00 | ILA 4,798.00 | ILA 4,680.00 | ILA 4,680.00 | 22,362 |
| 2026-04-17 | ILA 4,523.00 | ILA 4,826.00 | ILA 4,522.00 | ILA 4,798.00 | 80,476 |
| 2026-04-16 | ILA 4,514.00 | ILA 4,587.00 | ILA 4,438.00 | ILA 4,523.00 | 40,926 |
| 2026-04-15 | ILA 4,408.00 | ILA 4,583.00 | ILA 4,408.00 | ILA 4,500.00 | 20,242 |
| 2026-04-14 | ILA 4,460.00 | ILA 4,560.00 | ILA 4,436.00 | ILA 4,498.00 | 63,774 |
| 2026-04-13 | ILA 4,491.00 | ILA 4,510.00 | ILA 4,386.00 | ILA 4,449.00 | 97,717 |
| 2026-04-10 | ILA 4,468.00 | ILA 4,578.00 | ILA 4,454.00 | ILA 4,536.00 | 51,319 |
| 2026-04-09 | ILA 4,252.00 | ILA 4,505.00 | ILA 4,252.00 | ILA 4,468.00 | 47,633 |
| 2026-04-06 | ILA 4,242.00 | ILA 4,423.00 | ILA 4,242.00 | ILA 4,342.00 | 45,330 |
| 2026-04-03 | ILA 4,368.00 | ILA 4,437.00 | ILA 4,176.00 | ILA 4,328.00 | 28,390 |
| 2026-03-31 | ILA 4,088.00 | ILA 4,275.00 | ILA 4,088.00 | ILA 4,241.00 | 69,425 |
| 2026-03-30 | ILA 4,100.00 | ILA 4,214.00 | ILA 4,002.00 | ILA 4,088.00 | 135,565 |
| 2026-03-27 | ILA 4,366.00 | ILA 4,393.00 | ILA 4,200.00 | ILA 4,200.00 | 104,462 |
| 2026-03-26 | ILA 4,405.00 | ILA 4,442.00 | ILA 4,327.00 | ILA 4,402.00 | 72,488 |
| 2026-03-25 | ILA 4,405.00 | ILA 4,492.00 | ILA 4,342.00 | ILA 4,405.00 | 51,221 |
| 2026-03-24 | ILA 4,640.00 | ILA 4,640.00 | ILA 4,383.00 | ILA 4,405.00 | 57,150 |
| 2026-03-23 | ILA 4,607.00 | ILA 4,669.00 | ILA 4,434.00 | ILA 4,468.00 | 69,365 |
| 2026-03-20 | ILA 4,518.00 | ILA 4,642.00 | ILA 4,498.00 | ILA 4,642.00 | 63,512 |
| 2026-03-19 | ILA 4,655.00 | ILA 4,655.00 | ILA 4,518.00 | ILA 4,518.00 | 27,587 |
| 2026-03-18 | ILA 4,570.00 | ILA 4,697.00 | ILA 4,554.00 | ILA 4,655.00 | 44,750 |
| 2026-03-17 | ILA 4,501.00 | ILA 4,620.00 | ILA 4,383.00 | ILA 4,570.00 | 95,030 |
| 2026-03-16 | ILA 4,669.00 | ILA 4,671.00 | ILA 4,501.00 | ILA 4,501.00 | 59,078 |
| 2026-03-13 | ILA 4,669.00 | ILA 4,702.00 | ILA 4,601.00 | ILA 4,669.00 | 29,837 |
| 2026-03-12 | ILA 4,765.00 | ILA 4,769.00 | ILA 4,641.00 | ILA 4,669.00 | 64,796 |
| 2026-03-11 | ILA 4,933.00 | ILA 4,933.00 | ILA 4,650.00 | ILA 4,765.00 | 80,654 |
| 2026-03-10 | ILA 5,155.00 | ILA 5,220.00 | ILA 4,892.00 | ILA 4,933.00 | 85,217 |
| 2026-03-09 | ILA 5,002.00 | ILA 5,160.00 | ILA 4,995.00 | ILA 5,120.00 | 63,920 |
| 2026-03-06 | ILA 5,096.00 | ILA 5,195.00 | ILA 5,096.00 | ILA 5,192.00 | 24,383 |
| 2026-03-05 | ILA 4,944.00 | ILA 5,150.00 | ILA 4,890.00 | ILA 5,096.00 | 170,653 |
| 2026-03-04 | ILA 4,818.00 | ILA 4,961.00 | ILA 4,747.00 | ILA 4,944.00 | 68,150 |
| 2026-03-02 | ILA 4,637.00 | ILA 5,080.00 | ILA 4,637.00 | ILA 4,818.00 | 124,714 |
| 2026-02-27 | ILA 4,591.00 | ILA 4,672.00 | ILA 4,502.00 | ILA 4,637.00 | 93,843 |
| 2026-02-26 | ILA 4,615.00 | ILA 4,616.00 | ILA 4,522.00 | ILA 4,591.00 | 86,679 |
| 2026-02-25 | ILA 4,765.00 | ILA 4,897.00 | ILA 4,503.00 | ILA 4,615.00 | 599,936 |
| 2026-02-24 | ILA 5,095.00 | ILA 5,111.00 | ILA 4,765.00 | ILA 4,765.00 | 125,576 |
| 2026-02-23 | ILA 5,100.00 | ILA 5,162.00 | ILA 4,984.00 | ILA 5,095.00 | 202,148 |
| 2026-02-20 | ILA 4,840.00 | ILA 5,079.00 | ILA 4,802.00 | ILA 5,079.00 | 505,101 |
| 2026-02-19 | ILA 4,890.00 | ILA 4,920.00 | ILA 4,778.00 | ILA 4,842.00 | 846,078 |
| 2026-02-18 | ILA 4,500.00 | ILA 4,554.00 | ILA 4,440.00 | ILA 4,489.00 | 54,440 |
| 2026-02-17 | ILA 4,656.00 | ILA 4,656.00 | ILA 4,490.00 | ILA 4,500.00 | 24,916 |
| 2026-02-16 | ILA 4,628.00 | ILA 4,805.00 | ILA 4,560.00 | ILA 4,656.00 | 73,413 |
| 2026-02-13 | ILA 4,632.00 | ILA 4,749.00 | ILA 4,488.00 | ILA 4,550.00 | 32,665 |
| 2026-02-12 | ILA 4,663.00 | ILA 4,682.00 | ILA 4,440.00 | ILA 4,525.00 | 71,357 |
| 2026-02-11 | ILA 4,551.00 | ILA 4,732.00 | ILA 4,551.00 | ILA 4,663.00 | 29,758 |
| 2026-02-10 | ILA 4,581.00 | ILA 4,696.00 | ILA 4,561.00 | ILA 4,631.00 | 44,290 |
| 2026-02-09 | ILA 4,699.00 | ILA 4,699.00 | ILA 4,468.00 | ILA 4,581.00 | 69,698 |
| 2026-02-06 | ILA 4,541.00 | ILA 4,657.00 | ILA 4,541.00 | ILA 4,615.00 | 49,459 |
| 2026-02-05 | ILA 4,408.00 | ILA 4,601.00 | ILA 4,408.00 | ILA 4,541.00 | 1,563,513 |
| 2026-02-04 | ILA 4,475.00 | ILA 4,526.00 | ILA 4,400.00 | ILA 4,408.00 | 62,857 |
| 2026-02-03 | ILA 4,418.00 | ILA 4,585.00 | ILA 4,418.00 | ILA 4,475.00 | 78,005 |
| 2026-02-02 | ILA 4,325.00 | ILA 4,456.00 | ILA 4,260.00 | ILA 4,418.00 | 92,869 |
| 2026-01-30 | ILA 4,361.00 | ILA 4,398.00 | ILA 4,325.00 | ILA 4,325.00 | 61,899 |
| 2026-01-29 | ILA 4,519.00 | ILA 4,569.00 | ILA 4,325.00 | ILA 4,361.00 | 67,384 |
| 2026-01-28 | ILA 4,583.00 | ILA 4,800.00 | ILA 4,519.00 | ILA 4,519.00 | 95,456 |
| 2026-01-27 | ILA 4,660.00 | ILA 4,660.00 | ILA 4,499.00 | ILA 4,583.00 | 96,931 |
| 2026-01-26 | ILA 4,644.00 | ILA 4,708.00 | ILA 4,609.00 | ILA 4,660.00 | 74,577 |
| 2026-01-23 | ILA 4,735.00 | ILA 4,735.00 | ILA 4,611.00 | ILA 4,644.00 | 32,517 |
| 2026-01-22 | ILA 4,795.00 | ILA 4,926.00 | ILA 4,669.00 | ILA 4,669.00 | 51,688 |
| 2026-01-21 | ILA 4,936.00 | ILA 5,000.00 | ILA 4,741.00 | ILA 4,795.00 | 32,974 |
| 2026-01-20 | ILA 5,134.00 | ILA 5,149.00 | ILA 4,936.00 | ILA 4,936.00 | 44,888 |
| 2026-01-19 | ILA 5,213.00 | ILA 5,250.00 | ILA 5,057.00 | ILA 5,134.00 | 54,028 |
| 2026-01-16 | ILA 5,100.00 | ILA 5,298.00 | ILA 5,071.00 | ILA 5,213.00 | 43,627 |
| 2026-01-15 | ILA 5,026.00 | ILA 5,179.00 | ILA 4,979.00 | ILA 5,088.00 | 78,045 |
| 2026-01-14 | ILA 4,953.00 | ILA 5,037.00 | ILA 4,924.00 | ILA 5,026.00 | 55,445 |
| 2026-01-13 | ILA 4,921.00 | ILA 5,076.00 | ILA 4,855.00 | ILA 4,953.00 | 56,239 |
| 2026-01-12 | ILA 5,126.00 | ILA 5,127.00 | ILA 4,868.00 | ILA 4,921.00 | 59,571 |
| 2026-01-09 | ILA 5,107.00 | ILA 5,161.00 | ILA 5,078.00 | ILA 5,126.00 | 22,777 |
| 2026-01-08 | ILA 5,284.00 | ILA 5,284.00 | ILA 5,086.00 | ILA 5,107.00 | 23,508 |
| 2026-01-07 | ILA 5,233.00 | ILA 5,354.00 | ILA 5,194.00 | ILA 5,284.00 | 54,079 |
| 2026-01-06 | ILA 5,046.00 | ILA 5,274.00 | ILA 5,046.00 | ILA 5,233.00 | 136,385 |
| 2026-01-05 | ILA 4,929.00 | ILA 5,184.00 | ILA 4,779.00 | ILA 5,045.00 | 106,851 |
| 2026-01-01 | ILA 4,610.00 | ILA 4,889.00 | ILA 4,577.00 | ILA 4,804.00 | 157,661 |
| 2025-12-31 | ILA 4,594.00 | ILA 4,700.00 | ILA 4,533.00 | ILA 4,610.00 | 93,176 |
| 2025-12-30 | ILA 4,511.00 | ILA 4,643.00 | ILA 4,511.00 | ILA 4,594.00 | 73,452 |
| 2025-12-29 | ILA 4,490.00 | ILA 4,550.00 | ILA 4,421.00 | ILA 4,511.00 | 76,282 |
| 2025-12-25 | ILA 4,451.00 | ILA 4,629.00 | ILA 4,406.00 | ILA 4,406.00 | 51,327 |
| 2025-12-24 | ILA 4,358.00 | ILA 4,600.00 | ILA 4,357.00 | ILA 4,549.00 | 80,311 |
| 2025-12-23 | ILA 4,470.00 | ILA 4,494.00 | ILA 4,358.00 | ILA 4,358.00 | 52,773 |
| 2025-12-22 | ILA 4,552.00 | ILA 4,677.00 | ILA 4,470.00 | ILA 4,470.00 | 46,543 |
| 2025-12-18 | ILA 4,438.00 | ILA 4,594.00 | ILA 4,386.00 | ILA 4,525.00 | 58,163 |
| 2025-12-17 | ILA 4,499.00 | ILA 4,583.00 | ILA 4,349.00 | ILA 4,438.00 | 165,001 |
| 2025-12-16 | ILA 4,529.00 | ILA 4,719.00 | ILA 4,416.00 | ILA 4,475.00 | 91,469 |
| 2025-12-15 | ILA 4,684.00 | ILA 4,699.00 | ILA 4,502.00 | ILA 4,502.00 | 23,111 |
| 2025-12-11 | ILA 4,848.00 | ILA 4,848.00 | ILA 4,693.00 | ILA 4,715.00 | 87,967 |
| 2025-12-10 | ILA 4,909.00 | ILA 4,909.00 | ILA 4,701.00 | ILA 4,701.00 | 27,562 |
| 2025-12-09 | ILA 5,190.00 | ILA 5,190.00 | ILA 4,889.00 | ILA 4,909.00 | 60,777 |
| 2025-12-08 | ILA 4,706.00 | ILA 4,955.00 | ILA 4,706.00 | ILA 4,859.00 | 66,624 |
| 2025-12-04 | ILA 4,876.00 | ILA 5,036.00 | ILA 4,747.00 | ILA 4,869.00 | 87,375 |
| 2025-12-03 | ILA 4,934.00 | ILA 5,030.00 | ILA 4,850.00 | ILA 4,876.00 | 99,079 |
| 2025-12-02 | ILA 4,967.00 | ILA 5,041.00 | ILA 4,900.00 | ILA 4,934.00 | 24,129 |
| 2025-12-01 | ILA 4,940.00 | ILA 4,969.00 | ILA 4,875.00 | ILA 4,967.00 | 25,397 |
| 2025-11-27 | ILA 4,711.00 | ILA 4,855.00 | ILA 4,650.00 | ILA 4,808.00 | 21,133 |
| 2025-11-26 | ILA 4,624.00 | ILA 4,720.00 | ILA 4,600.00 | ILA 4,711.00 | 91,089 |
| 2025-11-25 | ILA 4,731.00 | ILA 4,765.00 | ILA 4,585.00 | ILA 4,601.00 | 53,592 |
| 2025-11-24 | ILA 4,499.00 | ILA 4,846.00 | ILA 4,499.00 | ILA 4,731.00 | 158,382 |
| 2025-11-20 | ILA 4,436.00 | ILA 4,581.00 | ILA 4,413.00 | ILA 4,465.00 | 72,822 |
| 2025-11-19 | ILA 4,519.00 | ILA 4,588.00 | ILA 4,429.00 | ILA 4,562.00 | 79,318 |
| 2025-11-18 | ILA 4,444.00 | ILA 4,588.00 | ILA 4,420.00 | ILA 4,519.00 | 48,549 |
| 2025-11-17 | ILA 4,673.00 | ILA 4,673.00 | ILA 4,535.00 | ILA 4,535.00 | 60,455 |
| 2025-11-13 | ILA 4,819.00 | ILA 4,856.00 | ILA 4,713.00 | ILA 4,763.00 | 57,987 |
| 2025-11-12 | ILA 4,799.00 | ILA 4,881.00 | ILA 4,701.00 | ILA 4,763.00 | 34,371 |
| 2025-11-11 | ILA 4,715.00 | ILA 4,830.00 | ILA 4,676.00 | ILA 4,799.00 | 48,051 |
| 2025-11-10 | ILA 4,755.00 | ILA 4,870.00 | ILA 4,662.00 | ILA 4,715.00 | 36,093 |
| 2025-11-06 | ILA 4,688.00 | ILA 4,806.00 | ILA 4,688.00 | ILA 4,751.00 | 182,852 |
| 2025-11-05 | ILA 4,615.00 | ILA 4,723.00 | ILA 4,548.00 | ILA 4,688.00 | 34,827 |
| 2025-11-04 | ILA 4,775.00 | ILA 4,775.00 | ILA 4,775.00 | ILA 4,775.00 | 0 |
| 2025-11-03 | ILA 4,805.00 | ILA 4,851.00 | ILA 4,769.00 | ILA 4,775.00 | 53,087 |
| 2025-10-30 | ILA 4,801.00 | ILA 4,913.00 | ILA 4,687.00 | ILA 4,757.00 | 67,298 |
| 2025-10-29 | ILA 4,803.00 | ILA 4,987.00 | ILA 4,800.00 | ILA 4,800.00 | 94,296 |
| 2025-10-28 | ILA 4,840.00 | ILA 4,940.00 | ILA 4,741.00 | ILA 4,803.00 | 62,032 |
| 2025-10-27 | ILA 4,801.00 | ILA 4,906.00 | ILA 4,670.00 | ILA 4,838.00 | 93,990 |
| 2025-10-23 | ILA 4,761.00 | ILA 4,898.00 | ILA 4,676.00 | ILA 4,780.00 | 123,544 |
| 2025-10-22 | ILA 4,785.00 | ILA 4,810.00 | ILA 4,698.00 | ILA 4,761.00 | 67,914 |
| 2025-10-21 | ILA 5,000.00 | ILA 5,012.00 | ILA 4,719.00 | ILA 4,785.00 | 74,827 |
| 2025-10-20 | ILA 5,175.00 | ILA 5,253.00 | ILA 4,916.00 | ILA 4,950.00 | 91,337 |
| 2025-10-16 | ILA 5,415.00 | ILA 5,544.00 | ILA 5,267.00 | ILA 5,360.00 | 127,181 |
| 2025-10-15 | ILA 5,632.00 | ILA 5,885.00 | ILA 5,352.00 | ILA 5,415.00 | 173,661 |
| 2025-10-09 | ILA 5,046.00 | ILA 5,500.00 | ILA 5,046.00 | ILA 5,500.00 | 138,770 |