Ackerstein Group Ltd (ACKR) Price History
Daily open, high, low, close and volume for Ackerstein Group Ltd (ACKR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 614.00 | ILA 629.70 | ILA 610.40 | ILA 629.70 | 147,419 |
| 2026-10-08 | ILA 620.00 | ILA 635.40 | ILA 604.40 | ILA 614.00 | 3,087,689 |
| 2026-10-07 | ILA 629.70 | ILA 635.00 | ILA 616.70 | ILA 620.00 | 2,011,461 |
| 2026-10-06 | ILA 619.20 | ILA 644.90 | ILA 615.50 | ILA 629.70 | 904,149 |
| 2026-10-05 | ILA 588.00 | ILA 618.40 | ILA 572.70 | ILA 585.00 | 624,008 |
| 2026-10-01 | ILA 585.00 | ILA 601.90 | ILA 580.30 | ILA 587.10 | 377,400 |
| 2026-09-30 | ILA 599.00 | ILA 602.40 | ILA 568.80 | ILA 585.00 | 392,572 |
| 2026-09-29 | ILA 599.50 | ILA 610.00 | ILA 588.20 | ILA 593.00 | 604,580 |
| 2026-09-28 | ILA 625.00 | ILA 625.10 | ILA 599.20 | ILA 600.90 | 265,026 |
| 2026-09-24 | ILA 650.10 | ILA 650.10 | ILA 625.60 | ILA 635.50 | 272,886 |
| 2026-09-23 | ILA 698.00 | ILA 702.00 | ILA 650.00 | ILA 657.40 | 582,200 |
| 2026-09-22 | ILA 709.00 | ILA 712.00 | ILA 691.60 | ILA 695.20 | 253,668 |
| 2026-09-17 | ILA 714.70 | ILA 719.00 | ILA 697.00 | ILA 700.00 | 302,561 |
| 2026-09-16 | ILA 709.00 | ILA 721.90 | ILA 694.50 | ILA 714.70 | 441,389 |
| 2026-09-15 | ILA 725.60 | ILA 727.50 | ILA 701.00 | ILA 709.00 | 264,246 |
| 2026-09-14 | ILA 718.10 | ILA 725.60 | ILA 702.10 | ILA 725.60 | 156,802 |
| 2026-09-10 | ILA 730.80 | ILA 734.20 | ILA 709.90 | ILA 718.10 | 233,935 |
| 2026-09-09 | ILA 734.50 | ILA 740.00 | ILA 720.50 | ILA 730.80 | 213,673 |
| 2026-09-08 | ILA 720.10 | ILA 740.00 | ILA 706.20 | ILA 734.50 | 365,687 |
| 2026-09-07 | ILA 743.10 | ILA 745.20 | ILA 720.10 | ILA 720.10 | 256,270 |
| 2026-09-04 | ILA 746.40 | ILA 754.00 | ILA 741.90 | ILA 749.20 | 115,297 |
| 2026-09-03 | ILA 741.00 | ILA 747.30 | ILA 728.00 | ILA 746.40 | 271,188 |
| 2026-09-02 | ILA 734.30 | ILA 745.00 | ILA 721.10 | ILA 741.00 | 297,504 |
| 2026-09-01 | ILA 729.30 | ILA 749.00 | ILA 715.20 | ILA 734.30 | 625,239 |
| 2026-08-31 | ILA 757.80 | ILA 760.00 | ILA 709.40 | ILA 729.30 | 255,744 |
| 2026-08-28 | ILA 762.40 | ILA 816.00 | ILA 737.10 | ILA 742.80 | 735,727 |
| 2026-08-27 | ILA 850.00 | ILA 864.90 | ILA 690.00 | ILA 785.70 | 2,164,970 |
| 2026-08-26 | ILA 833.40 | ILA 849.60 | ILA 826.40 | ILA 849.60 | 180,952 |
| 2026-08-25 | ILA 832.00 | ILA 834.80 | ILA 810.10 | ILA 833.40 | 529,541 |
| 2026-08-24 | ILA 822.10 | ILA 844.70 | ILA 802.40 | ILA 832.00 | 2,040,058 |
| 2026-08-21 | ILA 783.10 | ILA 831.70 | ILA 780.00 | ILA 822.10 | 316,717 |
| 2026-08-20 | ILA 783.80 | ILA 789.90 | ILA 766.90 | ILA 783.10 | 161,779 |
| 2026-08-19 | ILA 758.00 | ILA 778.60 | ILA 745.40 | ILA 776.20 | 216,558 |
| 2026-08-18 | ILA 760.40 | ILA 762.00 | ILA 727.50 | ILA 758.00 | 124,289 |
| 2026-08-17 | ILA 764.80 | ILA 764.80 | ILA 740.30 | ILA 760.40 | 117,748 |
| 2026-08-14 | ILA 735.40 | ILA 757.00 | ILA 720.00 | ILA 753.60 | 104,308 |
| 2026-08-13 | ILA 714.10 | ILA 739.90 | ILA 708.70 | ILA 735.40 | 152,057 |
| 2026-08-12 | ILA 740.00 | ILA 747.00 | ILA 707.80 | ILA 714.10 | 403,048 |
| 2026-08-11 | ILA 784.10 | ILA 785.00 | ILA 740.50 | ILA 745.00 | 375,227 |
| 2026-08-10 | ILA 806.00 | ILA 806.10 | ILA 771.20 | ILA 784.10 | 218,577 |
| 2026-08-07 | ILA 783.10 | ILA 801.10 | ILA 780.00 | ILA 790.00 | 162,614 |
| 2026-08-06 | ILA 831.00 | ILA 833.30 | ILA 783.10 | ILA 783.10 | 2,432,903 |
| 2026-08-05 | ILA 872.30 | ILA 882.70 | ILA 833.90 | ILA 836.30 | 263,619 |
| 2026-08-04 | ILA 910.00 | ILA 910.00 | ILA 845.40 | ILA 872.30 | 836,960 |
| 2026-08-03 | ILA 913.30 | ILA 926.60 | ILA 887.90 | ILA 910.00 | 227,977 |
| 2026-07-31 | ILA 906.60 | ILA 917.90 | ILA 898.10 | ILA 917.90 | 108,594 |
| 2026-07-30 | ILA 899.90 | ILA 906.60 | ILA 883.20 | ILA 906.60 | 110,744 |
| 2026-07-29 | ILA 888.50 | ILA 899.90 | ILA 869.50 | ILA 899.90 | 142,025 |
| 2026-07-28 | ILA 878.60 | ILA 902.70 | ILA 867.10 | ILA 888.50 | 113,442 |
| 2026-07-27 | ILA 864.60 | ILA 893.70 | ILA 864.60 | ILA 878.60 | 169,123 |
| 2026-07-24 | ILA 842.70 | ILA 861.30 | ILA 835.00 | ILA 858.60 | 271,957 |
| 2026-07-22 | ILA 863.80 | ILA 872.00 | ILA 843.10 | ILA 854.70 | 130,811 |
| 2026-07-21 | ILA 862.10 | ILA 880.10 | ILA 850.00 | ILA 863.80 | 144,151 |
| 2026-07-20 | ILA 864.30 | ILA 878.80 | ILA 850.90 | ILA 862.10 | 101,824 |
| 2026-07-17 | ILA 857.80 | ILA 864.30 | ILA 843.70 | ILA 864.30 | 70,254 |
| 2026-07-16 | ILA 869.00 | ILA 873.90 | ILA 849.00 | ILA 857.80 | 199,331 |
| 2026-07-15 | ILA 830.80 | ILA 869.00 | ILA 825.40 | ILA 869.00 | 1,077,566 |
| 2026-07-14 | ILA 867.90 | ILA 867.90 | ILA 824.60 | ILA 830.80 | 2,014,038 |
| 2026-07-13 | ILA 897.50 | ILA 913.60 | ILA 863.10 | ILA 867.90 | 255,838 |
| 2026-07-10 | ILA 920.00 | ILA 931.30 | ILA 888.90 | ILA 904.30 | 105,087 |
| 2026-07-09 | ILA 910.00 | ILA 934.10 | ILA 904.70 | ILA 920.00 | 200,355 |
| 2026-07-08 | ILA 925.50 | ILA 938.40 | ILA 884.00 | ILA 935.00 | 1,448,905 |
| 2026-07-07 | ILA 929.10 | ILA 931.70 | ILA 912.10 | ILA 925.50 | 95,102 |
| 2026-07-06 | ILA 908.30 | ILA 939.80 | ILA 899.30 | ILA 929.10 | 136,432 |
| 2026-07-03 | ILA 878.00 | ILA 913.70 | ILA 878.00 | ILA 908.30 | 119,643 |
| 2026-07-02 | ILA 862.00 | ILA 888.10 | ILA 862.00 | ILA 878.00 | 77,843 |
| 2026-07-01 | ILA 832.60 | ILA 864.80 | ILA 825.10 | ILA 862.00 | 1,128,329 |
| 2026-06-30 | ILA 832.50 | ILA 847.00 | ILA 813.10 | ILA 832.60 | 148,544 |
| 2026-06-29 | ILA 820.10 | ILA 839.40 | ILA 809.40 | ILA 832.50 | 261,397 |
| 2026-06-26 | ILA 829.00 | ILA 829.00 | ILA 829.00 | ILA 829.00 | 0 |
| 2026-06-25 | ILA 825.80 | ILA 831.00 | ILA 803.50 | ILA 829.00 | 2,452,073 |
| 2026-06-24 | ILA 811.50 | ILA 835.00 | ILA 793.00 | ILA 825.80 | 200,929 |
| 2026-06-23 | ILA 783.10 | ILA 811.50 | ILA 751.70 | ILA 811.50 | 198,940 |
| 2026-06-22 | ILA 822.80 | ILA 822.80 | ILA 787.10 | ILA 792.10 | 86,966 |
| 2026-06-19 | ILA 820.80 | ILA 821.80 | ILA 797.50 | ILA 812.70 | 126,877 |
| 2026-06-18 | ILA 840.00 | ILA 840.00 | ILA 798.00 | ILA 820.80 | 538,015 |
| 2026-06-17 | ILA 885.00 | ILA 890.80 | ILA 820.20 | ILA 840.00 | 322,685 |
| 2026-06-16 | ILA 875.80 | ILA 900.00 | ILA 846.00 | ILA 885.00 | 134,481 |
| 2026-06-15 | ILA 906.00 | ILA 918.20 | ILA 850.10 | ILA 875.80 | 136,861 |
| 2026-06-12 | ILA 844.50 | ILA 906.00 | ILA 844.40 | ILA 906.00 | 145,336 |
| 2026-06-11 | ILA 826.80 | ILA 857.50 | ILA 826.80 | ILA 838.20 | 107,039 |
| 2026-06-10 | ILA 853.30 | ILA 859.00 | ILA 820.10 | ILA 826.80 | 132,591 |
| 2026-06-09 | ILA 861.60 | ILA 863.40 | ILA 831.70 | ILA 853.30 | 121,064 |
| 2026-06-08 | ILA 846.00 | ILA 866.70 | ILA 829.20 | ILA 861.60 | 110,244 |
| 2026-06-05 | ILA 853.90 | ILA 863.30 | ILA 836.40 | ILA 861.00 | 69,723 |
| 2026-06-04 | ILA 844.50 | ILA 857.70 | ILA 829.70 | ILA 853.90 | 103,780 |
| 2026-06-03 | ILA 848.10 | ILA 858.20 | ILA 820.10 | ILA 844.50 | 136,805 |
| 2026-06-02 | ILA 839.80 | ILA 853.00 | ILA 821.70 | ILA 848.10 | 161,622 |
| 2026-06-01 | ILA 884.50 | ILA 884.50 | ILA 839.80 | ILA 839.80 | 179,323 |
| 2026-05-29 | ILA 872.60 | ILA 889.30 | ILA 861.50 | ILA 884.50 | 211,366 |
| 2026-05-28 | ILA 880.00 | ILA 880.00 | ILA 840.00 | ILA 866.90 | 279,914 |
| 2026-05-27 | ILA 873.30 | ILA 892.50 | ILA 855.90 | ILA 880.00 | 303,577 |
| 2026-05-26 | ILA 885.00 | ILA 885.00 | ILA 845.30 | ILA 873.30 | 266,820 |
| 2026-05-25 | ILA 834.00 | ILA 885.00 | ILA 834.00 | ILA 885.00 | 240,184 |
| 2026-05-20 | ILA 835.00 | ILA 835.00 | ILA 806.00 | ILA 834.00 | 170,248 |
| 2026-05-19 | ILA 823.90 | ILA 835.00 | ILA 793.70 | ILA 835.00 | 296,694 |
| 2026-05-18 | ILA 844.60 | ILA 840.40 | ILA 795.10 | ILA 823.90 | 236,652 |
| 2026-05-15 | ILA 880.00 | ILA 880.00 | ILA 822.10 | ILA 844.60 | 142,994 |
| 2026-05-14 | ILA 901.10 | ILA 916.70 | ILA 880.00 | ILA 883.60 | 158,741 |
| 2026-05-13 | ILA 916.70 | ILA 933.10 | ILA 895.30 | ILA 901.10 | 104,610 |
| 2026-05-12 | ILA 944.70 | ILA 944.70 | ILA 880.00 | ILA 916.70 | 243,892 |
| 2026-05-11 | ILA 968.90 | ILA 984.00 | ILA 937.60 | ILA 944.70 | 145,761 |
| 2026-05-08 | ILA 970.40 | ILA 975.20 | ILA 950.00 | ILA 968.90 | 197,940 |
| 2026-05-07 | ILA 986.40 | ILA 1,009.00 | ILA 970.40 | ILA 970.40 | 763,027 |
| 2026-05-06 | ILA 970.80 | ILA 1,019.00 | ILA 965.70 | ILA 986.40 | 308,094 |
| 2026-05-05 | ILA 944.30 | ILA 973.80 | ILA 935.20 | ILA 970.80 | 190,157 |
| 2026-05-04 | ILA 933.10 | ILA 958.00 | ILA 898.90 | ILA 944.30 | 301,088 |
| 2026-05-01 | ILA 922.80 | ILA 936.00 | ILA 903.80 | ILA 933.10 | 76,460 |
| 2026-04-30 | ILA 912.50 | ILA 939.00 | ILA 892.00 | ILA 922.80 | 222,883 |
| 2026-04-29 | ILA 900.00 | ILA 919.00 | ILA 875.00 | ILA 912.50 | 164,083 |
| 2026-04-28 | ILA 880.00 | ILA 903.30 | ILA 879.90 | ILA 900.00 | 144,961 |
| 2026-04-27 | ILA 897.30 | ILA 900.00 | ILA 848.10 | ILA 900.00 | 584,462 |
| 2026-04-24 | ILA 867.90 | ILA 914.30 | ILA 860.00 | ILA 897.30 | 357,085 |
| 2026-04-23 | ILA 865.10 | ILA 886.80 | ILA 865.10 | ILA 879.70 | 374,918 |
| 2026-04-20 | ILA 853.80 | ILA 885.00 | ILA 845.80 | ILA 885.00 | 1,170,844 |
| 2026-04-17 | ILA 832.10 | ILA 856.40 | ILA 832.10 | ILA 853.80 | 251,998 |
| 2026-04-16 | ILA 873.60 | ILA 873.60 | ILA 825.30 | ILA 832.10 | 304,023 |
| 2026-04-15 | ILA 873.60 | ILA 901.30 | ILA 867.90 | ILA 874.10 | 240,780 |
| 2026-04-14 | ILA 910.50 | ILA 926.60 | ILA 873.00 | ILA 873.60 | 360,313 |
| 2026-04-13 | ILA 945.00 | ILA 945.40 | ILA 900.50 | ILA 910.50 | 201,915 |
| 2026-04-10 | ILA 904.90 | ILA 950.00 | ILA 898.80 | ILA 939.80 | 14,904,797 |
| 2026-04-09 | ILA 870.00 | ILA 907.00 | ILA 870.00 | ILA 895.00 | 256,445 |
| 2026-04-06 | ILA 820.00 | ILA 868.30 | ILA 820.00 | ILA 867.70 | 73,433 |
| 2026-04-03 | ILA 805.70 | ILA 850.30 | ILA 805.70 | ILA 834.90 | 97,224 |
| 2026-03-31 | ILA 783.00 | ILA 810.20 | ILA 773.60 | ILA 805.70 | 244,972 |
| 2026-03-30 | ILA 865.00 | ILA 865.00 | ILA 779.90 | ILA 779.90 | 318,467 |
| 2026-03-27 | ILA 840.00 | ILA 866.80 | ILA 840.00 | ILA 840.00 | 170,573 |
| 2026-03-26 | ILA 830.00 | ILA 874.00 | ILA 820.90 | ILA 854.10 | 159,770 |
| 2026-03-25 | ILA 823.70 | ILA 831.60 | ILA 794.50 | ILA 830.00 | 304,188 |
| 2026-03-24 | ILA 851.40 | ILA 851.40 | ILA 810.10 | ILA 823.70 | 166,518 |
| 2026-03-23 | ILA 837.10 | ILA 856.80 | ILA 810.40 | ILA 828.50 | 245,761 |
| 2026-03-20 | ILA 837.90 | ILA 868.00 | ILA 836.70 | ILA 860.70 | 71,638 |
| 2026-03-19 | ILA 842.00 | ILA 866.80 | ILA 820.10 | ILA 837.90 | 217,272 |
| 2026-03-18 | ILA 841.60 | ILA 872.00 | ILA 841.60 | ILA 842.00 | 221,718 |
| 2026-03-17 | ILA 830.00 | ILA 849.40 | ILA 820.10 | ILA 841.60 | 498,812 |
| 2026-03-16 | ILA 868.90 | ILA 868.90 | ILA 827.00 | ILA 830.00 | 373,072 |
| 2026-03-13 | ILA 911.70 | ILA 954.30 | ILA 884.50 | ILA 884.50 | 210,590 |
| 2026-03-12 | ILA 950.90 | ILA 956.00 | ILA 910.00 | ILA 911.70 | 180,177 |
| 2026-03-11 | ILA 989.00 | ILA 989.00 | ILA 949.00 | ILA 950.90 | 120,050 |
| 2026-03-10 | ILA 998.00 | ILA 1,017.00 | ILA 950.00 | ILA 989.00 | 176,069 |
| 2026-03-09 | ILA 1,001.00 | ILA 1,011.00 | ILA 989.20 | ILA 995.00 | 124,370 |
| 2026-03-06 | ILA 1,046.00 | ILA 1,046.00 | ILA 1,023.00 | ILA 1,030.00 | 453,587 |
| 2026-03-05 | ILA 1,042.00 | ILA 1,045.00 | ILA 1,017.00 | ILA 1,040.00 | 259,309 |
| 2026-03-04 | ILA 1,004.00 | ILA 1,027.00 | ILA 1,004.00 | ILA 1,021.00 | 151,958 |
| 2026-03-02 | ILA 949.90 | ILA 1,004.00 | ILA 949.90 | ILA 1,004.00 | 294,042 |
| 2026-02-27 | ILA 948.50 | ILA 959.90 | ILA 920.10 | ILA 949.90 | 185,542 |
| 2026-02-26 | ILA 936.50 | ILA 960.20 | ILA 908.00 | ILA 948.50 | 139,014 |
| 2026-02-25 | ILA 943.20 | ILA 954.90 | ILA 901.10 | ILA 936.50 | 211,343 |
| 2026-02-24 | ILA 979.90 | ILA 980.50 | ILA 935.00 | ILA 943.20 | 137,537 |
| 2026-02-23 | ILA 984.30 | ILA 991.10 | ILA 941.50 | ILA 979.90 | 118,095 |
| 2026-02-20 | ILA 979.00 | ILA 994.50 | ILA 956.20 | ILA 984.30 | 156,156 |
| 2026-02-19 | ILA 985.00 | ILA 992.00 | ILA 932.20 | ILA 955.80 | 337,151 |
| 2026-02-18 | ILA 982.00 | ILA 999.00 | ILA 975.40 | ILA 985.00 | 295,545 |
| 2026-02-17 | ILA 936.70 | ILA 987.60 | ILA 930.00 | ILA 982.00 | 215,259 |
| 2026-02-16 | ILA 950.60 | ILA 950.60 | ILA 925.10 | ILA 936.70 | 134,084 |
| 2026-02-13 | ILA 918.00 | ILA 936.00 | ILA 904.30 | ILA 921.20 | 162,007 |
| 2026-02-12 | ILA 907.00 | ILA 919.80 | ILA 891.00 | ILA 915.00 | 194,747 |
| 2026-02-11 | ILA 904.00 | ILA 924.10 | ILA 902.20 | ILA 907.00 | 268,828 |
| 2026-02-10 | ILA 889.20 | ILA 919.00 | ILA 888.00 | ILA 904.00 | 543,885 |
| 2026-02-09 | ILA 852.20 | ILA 879.10 | ILA 849.50 | ILA 869.00 | 850,942 |
| 2026-02-06 | ILA 841.10 | ILA 854.90 | ILA 820.90 | ILA 848.00 | 136,269 |
| 2026-02-05 | ILA 841.80 | ILA 841.80 | ILA 815.80 | ILA 841.10 | 806,937 |
| 2026-02-04 | ILA 815.00 | ILA 841.80 | ILA 806.40 | ILA 841.80 | 302,742 |
| 2026-02-03 | ILA 777.50 | ILA 815.00 | ILA 775.00 | ILA 812.10 | 230,006 |
| 2026-02-02 | ILA 790.70 | ILA 790.70 | ILA 762.00 | ILA 777.50 | 136,788 |
| 2026-01-30 | ILA 788.20 | ILA 798.30 | ILA 781.60 | ILA 790.70 | 69,057 |
| 2026-01-29 | ILA 778.00 | ILA 799.30 | ILA 778.00 | ILA 788.20 | 147,404 |
| 2026-01-28 | ILA 804.60 | ILA 807.60 | ILA 776.90 | ILA 778.00 | 185,350 |
| 2026-01-27 | ILA 778.00 | ILA 805.00 | ILA 773.30 | ILA 804.60 | 136,771 |
| 2026-01-26 | ILA 772.90 | ILA 793.20 | ILA 771.00 | ILA 793.20 | 150,469 |
| 2026-01-23 | ILA 777.80 | ILA 796.20 | ILA 765.00 | ILA 787.80 | 348,559 |
| 2026-01-22 | ILA 732.00 | ILA 779.20 | ILA 726.10 | ILA 773.20 | 369,331 |
| 2026-01-21 | ILA 733.90 | ILA 739.10 | ILA 700.00 | ILA 721.40 | 280,269 |
| 2026-01-20 | ILA 767.00 | ILA 779.40 | ILA 731.80 | ILA 733.90 | 201,040 |
| 2026-01-19 | ILA 802.00 | ILA 802.00 | ILA 761.70 | ILA 767.00 | 360,121 |
| 2026-01-16 | ILA 802.00 | ILA 839.80 | ILA 798.10 | ILA 802.00 | 136,886 |
| 2026-01-15 | ILA 807.70 | ILA 822.70 | ILA 801.50 | ILA 809.20 | 185,972 |
| 2026-01-14 | ILA 830.90 | ILA 831.40 | ILA 805.80 | ILA 807.70 | 272,507 |
| 2026-01-13 | ILA 863.00 | ILA 863.00 | ILA 827.00 | ILA 830.10 | 163,862 |
| 2026-01-12 | ILA 879.60 | ILA 880.00 | ILA 840.00 | ILA 863.00 | 147,014 |
| 2026-01-09 | ILA 892.20 | ILA 892.20 | ILA 874.10 | ILA 879.60 | 60,340 |
| 2026-01-08 | ILA 880.00 | ILA 896.90 | ILA 872.90 | ILA 892.20 | 104,941 |
| 2026-01-07 | ILA 907.70 | ILA 907.70 | ILA 880.00 | ILA 880.00 | 123,558 |
| 2026-01-06 | ILA 911.00 | ILA 915.40 | ILA 894.60 | ILA 907.70 | 207,989 |
| 2026-01-05 | ILA 888.20 | ILA 917.70 | ILA 887.00 | ILA 911.00 | 152,007 |
| 2026-01-01 | ILA 889.30 | ILA 911.20 | ILA 870.00 | ILA 888.20 | 332,154 |
| 2025-12-31 | ILA 856.60 | ILA 897.00 | ILA 855.10 | ILA 889.30 | 207,369 |
| 2025-12-30 | ILA 844.10 | ILA 857.60 | ILA 841.80 | ILA 856.60 | 214,973 |
| 2025-12-29 | ILA 849.00 | ILA 849.00 | ILA 833.00 | ILA 844.10 | 111,398 |
| 2025-12-25 | ILA 854.70 | ILA 859.70 | ILA 838.00 | ILA 840.80 | 93,020 |
| 2025-12-24 | ILA 819.50 | ILA 856.50 | ILA 809.80 | ILA 854.70 | 727,073 |
| 2025-12-23 | ILA 806.50 | ILA 827.90 | ILA 805.50 | ILA 819.50 | 128,197 |
| 2025-12-22 | ILA 835.10 | ILA 835.10 | ILA 807.20 | ILA 814.30 | 83,341 |
| 2025-12-18 | ILA 828.80 | ILA 838.00 | ILA 813.70 | ILA 818.30 | 133,250 |
| 2025-12-17 | ILA 800.00 | ILA 833.00 | ILA 798.80 | ILA 833.00 | 269,377 |
| 2025-12-16 | ILA 801.00 | ILA 815.90 | ILA 794.90 | ILA 800.20 | 265,145 |
| 2025-12-15 | ILA 812.90 | ILA 819.70 | ILA 800.10 | ILA 800.20 | 101,301 |
| 2025-12-11 | ILA 795.30 | ILA 823.50 | ILA 795.30 | ILA 819.50 | 292,714 |
| 2025-12-10 | ILA 818.10 | ILA 820.00 | ILA 792.00 | ILA 795.30 | 326,087 |
| 2025-12-09 | ILA 825.00 | ILA 834.20 | ILA 818.00 | ILA 824.00 | 210,861 |
| 2025-12-08 | ILA 820.00 | ILA 828.20 | ILA 811.60 | ILA 825.00 | 169,955 |
| 2025-12-04 | ILA 881.80 | ILA 885.30 | ILA 847.60 | ILA 848.00 | 143,979 |
| 2025-12-03 | ILA 902.50 | ILA 905.80 | ILA 871.00 | ILA 881.80 | 93,035 |
| 2025-12-02 | ILA 916.10 | ILA 916.30 | ILA 897.00 | ILA 902.50 | 70,092 |
| 2025-12-01 | ILA 908.30 | ILA 916.10 | ILA 903.00 | ILA 916.10 | 76,623 |
| 2025-11-27 | ILA 896.00 | ILA 904.70 | ILA 875.50 | ILA 896.10 | 61,305 |
| 2025-11-26 | ILA 893.90 | ILA 904.20 | ILA 888.50 | ILA 896.00 | 147,410 |
| 2025-11-25 | ILA 945.00 | ILA 945.00 | ILA 874.00 | ILA 887.50 | 458,949 |
| 2025-11-24 | ILA 945.50 | ILA 953.80 | ILA 930.70 | ILA 945.00 | 87,534 |
| 2025-11-20 | ILA 943.80 | ILA 949.80 | ILA 921.90 | ILA 943.40 | 129,584 |
| 2025-11-19 | ILA 947.30 | ILA 972.00 | ILA 921.00 | ILA 933.80 | 93,353 |
| 2025-11-18 | ILA 950.00 | ILA 961.70 | ILA 929.80 | ILA 947.30 | 185,970 |
| 2025-11-17 | ILA 995.80 | ILA 995.80 | ILA 950.70 | ILA 955.40 | 143,073 |
| 2025-11-13 | ILA 982.70 | ILA 1,005.00 | ILA 970.00 | ILA 1,002.00 | 106,712 |
| 2025-11-12 | ILA 998.50 | ILA 1,012.00 | ILA 981.00 | ILA 982.70 | 150,221 |
| 2025-11-11 | ILA 980.90 | ILA 1,021.00 | ILA 973.30 | ILA 998.50 | 88,766 |
| 2025-11-10 | ILA 988.90 | ILA 994.80 | ILA 975.50 | ILA 979.90 | 148,466 |
| 2025-11-06 | ILA 978.00 | ILA 980.00 | ILA 965.00 | ILA 970.50 | 254,011 |
| 2025-11-05 | ILA 968.60 | ILA 984.00 | ILA 951.00 | ILA 978.00 | 70,844 |
| 2025-11-04 | ILA 999.10 | ILA 999.10 | ILA 999.10 | ILA 999.10 | 0 |
| 2025-11-03 | ILA 991.50 | ILA 1,029.00 | ILA 991.40 | ILA 999.10 | 203,935 |
| 2025-10-30 | ILA 966.20 | ILA 986.00 | ILA 966.20 | ILA 969.60 | 2,435,498 |
| 2025-10-29 | ILA 936.60 | ILA 974.60 | ILA 936.60 | ILA 966.20 | 5,513,488 |
| 2025-10-28 | ILA 966.00 | ILA 966.00 | ILA 935.00 | ILA 936.60 | 181,512 |
| 2025-10-27 | ILA 953.80 | ILA 966.00 | ILA 941.10 | ILA 966.00 | 166,856 |
| 2025-10-23 | ILA 941.70 | ILA 941.70 | ILA 910.30 | ILA 929.80 | 111,602 |
| 2025-10-22 | ILA 914.30 | ILA 949.20 | ILA 914.30 | ILA 942.20 | 399,664 |
| 2025-10-21 | ILA 928.40 | ILA 944.40 | ILA 906.20 | ILA 914.30 | 54,324 |
| 2025-10-20 | ILA 918.30 | ILA 939.80 | ILA 918.30 | ILA 928.40 | 94,353 |
| 2025-10-16 | ILA 980.00 | ILA 983.20 | ILA 937.70 | ILA 940.60 | 209,583 |
| 2025-10-15 | ILA 954.90 | ILA 1,011.00 | ILA 954.90 | ILA 980.00 | 484,831 |
| 2025-10-09 | ILA 950.00 | ILA 999.40 | ILA 935.00 | ILA 947.00 | 834,806 |