Zydus Lifesciences Limited (ZYDUSLIFE) Price History

Daily open, high, low, close and volume for Zydus Lifesciences Limited (ZYDUSLIFE) from 2025-10-09 to 2026-10-09, newest first.

‹ ZYDUSLIFE price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	INR 1,112.00	INR 1,123.70	INR 1,105.40	INR 1,117.50	529,822
2026-10-08	INR 1,165.00	INR 1,166.90	INR 1,109.10	INR 1,112.00	1,746,342
2026-10-07	INR 1,165.00	INR 1,167.40	INR 1,147.60	INR 1,153.00	1,143,059
2026-10-06	INR 1,145.00	INR 1,164.80	INR 1,145.00	INR 1,159.50	1,575,419
2026-10-05	INR 1,145.70	INR 1,151.00	INR 1,128.10	INR 1,139.00	1,592,973
2026-10-01	INR 1,151.00	INR 1,158.00	INR 1,123.70	INR 1,145.70	2,547,369
2026-09-30	INR 1,204.80	INR 1,210.50	INR 1,149.10	INR 1,162.00	1,614,233
2026-09-29	INR 1,217.60	INR 1,232.10	INR 1,200.50	INR 1,200.50	2,372,609
2026-09-28	INR 1,210.70	INR 1,228.60	INR 1,201.20	INR 1,215.00	3,986,338
2026-09-25	INR 1,185.50	INR 1,208.60	INR 1,182.40	INR 1,203.90	1,991,779
2026-09-24	INR 1,169.80	INR 1,190.60	INR 1,161.60	INR 1,180.30	1,965,875
2026-09-23	INR 1,156.00	INR 1,175.00	INR 1,156.00	INR 1,170.10	1,088,359
2026-09-22	INR 1,161.00	INR 1,178.00	INR 1,160.00	INR 1,162.30	1,243,696
2026-09-21	INR 1,155.00	INR 1,173.50	INR 1,152.10	INR 1,161.00	864,429
2026-09-18	INR 1,150.70	INR 1,167.30	INR 1,147.70	INR 1,160.00	2,789,186
2026-09-17	INR 1,103.50	INR 1,139.90	INR 1,100.10	INR 1,135.10	1,086,138
2026-09-16	INR 1,093.70	INR 1,113.30	INR 1,086.00	INR 1,107.50	689,380
2026-09-15	INR 1,120.10	INR 1,124.50	INR 1,099.00	INR 1,099.00	522,672
2026-09-11	INR 1,114.00	INR 1,135.50	INR 1,104.60	INR 1,119.10	1,038,797
2026-09-10	INR 1,130.00	INR 1,136.30	INR 1,108.10	INR 1,117.80	937,267
2026-09-09	INR 1,150.00	INR 1,158.00	INR 1,126.50	INR 1,127.40	1,185,373
2026-09-08	INR 1,161.70	INR 1,167.70	INR 1,142.00	INR 1,145.50	2,009,363
2026-09-07	INR 1,114.20	INR 1,163.00	INR 1,114.10	INR 1,156.90	2,107,281
2026-09-04	INR 1,146.00	INR 1,146.00	INR 1,120.00	INR 1,120.00	516,768
2026-09-03	INR 1,154.20	INR 1,157.80	INR 1,130.50	INR 1,143.00	962,099
2026-09-02	INR 1,168.40	INR 1,173.90	INR 1,147.00	INR 1,154.20	1,377,441
2026-09-01	INR 1,167.30	INR 1,183.00	INR 1,152.00	INR 1,167.80	1,070,386
2026-08-31	INR 1,187.00	INR 1,187.00	INR 1,157.00	INR 1,161.30	1,498,294
2026-08-28	INR 1,190.00	INR 1,198.90	INR 1,170.60	INR 1,191.00	1,291,738
2026-08-27	INR 1,160.00	INR 1,195.40	INR 1,142.10	INR 1,189.20	3,168,135
2026-08-26	INR 1,127.40	INR 1,150.50	INR 1,117.80	INR 1,150.00	1,401,027
2026-08-25	INR 1,103.00	INR 1,125.00	INR 1,092.60	INR 1,124.50	1,152,463
2026-08-24	INR 1,112.70	INR 1,117.50	INR 1,098.00	INR 1,103.80	857,487
2026-08-21	INR 1,109.60	INR 1,120.00	INR 1,099.40	INR 1,120.00	1,005,818
2026-08-20	INR 1,117.00	INR 1,124.00	INR 1,105.80	INR 1,107.70	987,960
2026-08-19	INR 1,115.60	INR 1,127.70	INR 1,104.50	INR 1,104.50	1,255,247
2026-08-18	INR 1,131.90	INR 1,144.10	INR 1,115.60	INR 1,115.60	810,133
2026-08-17	INR 1,135.00	INR 1,154.50	INR 1,127.10	INR 1,131.50	1,927,424
2026-08-14	INR 1,168.90	INR 1,173.30	INR 1,135.20	INR 1,135.20	804,336
2026-08-13	INR 1,201.00	INR 1,202.90	INR 1,163.50	INR 1,167.30	1,606,705
2026-08-12	INR 1,190.00	INR 1,205.00	INR 1,151.00	INR 1,205.00	4,567,528
2026-08-11	INR 1,119.00	INR 1,205.00	INR 1,117.60	INR 1,191.00	8,187,351
2026-08-10	INR 1,115.00	INR 1,124.90	INR 1,112.50	INR 1,119.00	932,417
2026-08-07	INR 1,102.10	INR 1,117.70	INR 1,093.20	INR 1,114.20	666,151
2026-08-06	INR 1,121.00	INR 1,122.80	INR 1,101.50	INR 1,108.00	596,998
2026-08-05	INR 1,130.00	INR 1,130.00	INR 1,103.80	INR 1,121.10	1,051,304
2026-08-04	INR 1,125.00	INR 1,130.00	INR 1,113.10	INR 1,130.00	1,085,433
2026-08-03	INR 1,135.00	INR 1,135.90	INR 1,108.10	INR 1,121.00	1,420,266
2026-07-31	INR 1,124.90	INR 1,134.30	INR 1,117.70	INR 1,126.80	721,020
2026-07-30	INR 1,122.70	INR 1,132.00	INR 1,111.90	INR 1,115.10	796,939
2026-07-29	INR 1,098.00	INR 1,130.00	INR 1,097.90	INR 1,122.70	1,097,337
2026-07-28	INR 1,108.20	INR 1,115.90	INR 1,095.20	INR 1,099.20	748,145
2026-07-27	INR 1,111.90	INR 1,126.20	INR 1,104.40	INR 1,108.20	607,249
2026-07-24	INR 1,109.00	INR 1,119.60	INR 1,099.00	INR 1,108.70	837,032
2026-07-23	INR 1,120.00	INR 1,129.00	INR 1,106.50	INR 1,113.80	907,148
2026-07-22	INR 1,138.00	INR 1,138.10	INR 1,113.00	INR 1,126.30	1,619,112
2026-07-21	INR 1,148.10	INR 1,149.80	INR 1,138.00	INR 1,143.10	622,323
2026-07-20	INR 1,140.70	INR 1,166.70	INR 1,140.70	INR 1,149.00	920,664
2026-07-17	INR 1,150.00	INR 1,156.70	INR 1,134.80	INR 1,143.70	1,240,517
2026-07-16	INR 1,160.00	INR 1,165.30	INR 1,146.00	INR 1,153.90	982,363
2026-07-15	INR 1,145.10	INR 1,169.70	INR 1,134.80	INR 1,156.90	2,033,795
2026-07-14	INR 1,127.20	INR 1,151.70	INR 1,126.60	INR 1,133.60	1,125,219
2026-07-13	INR 1,142.90	INR 1,155.70	INR 1,128.50	INR 1,131.30	1,514,991
2026-07-10	INR 1,161.60	INR 1,164.90	INR 1,145.00	INR 1,150.80	824,192
2026-07-09	INR 1,148.00	INR 1,171.30	INR 1,144.90	INR 1,159.00	986,789
2026-07-08	INR 1,146.60	INR 1,181.50	INR 1,142.20	INR 1,148.00	2,481,507
2026-07-07	INR 1,147.90	INR 1,168.80	INR 1,144.40	INR 1,153.00	1,524,274
2026-07-06	INR 1,145.00	INR 1,151.90	INR 1,131.60	INR 1,147.90	2,050,194
2026-07-03	INR 1,105.00	INR 1,142.90	INR 1,104.10	INR 1,140.60	1,862,016
2026-07-02	INR 1,114.10	INR 1,114.80	INR 1,095.10	INR 1,099.80	586,078
2026-07-01	INR 1,112.90	INR 1,125.90	INR 1,105.50	INR 1,109.20	1,005,311
2026-06-30	INR 1,122.20	INR 1,128.50	INR 1,110.00	INR 1,112.60	1,698,514
2026-06-29	INR 1,104.70	INR 1,125.30	INR 1,099.00	INR 1,121.30	1,976,891
2026-06-25	INR 1,100.00	INR 1,113.30	INR 1,096.30	INR 1,101.40	1,182,386
2026-06-24	INR 1,120.40	INR 1,126.00	INR 1,095.90	INR 1,099.30	1,490,617
2026-06-23	INR 1,094.00	INR 1,124.50	INR 1,087.30	INR 1,112.20	2,429,505
2026-06-22	INR 1,070.50	INR 1,088.20	INR 1,064.60	INR 1,085.50	1,104,733
2026-06-19	INR 1,074.40	INR 1,083.00	INR 1,065.00	INR 1,070.80	887,232
2026-06-18	INR 1,061.50	INR 1,082.50	INR 1,060.60	INR 1,074.40	1,319,818
2026-06-17	INR 1,069.90	INR 1,077.80	INR 1,053.80	INR 1,061.40	2,497,044
2026-06-16	INR 1,088.90	INR 1,091.60	INR 1,072.40	INR 1,078.70	1,049,320
2026-06-15	INR 1,110.00	INR 1,112.10	INR 1,086.00	INR 1,088.10	1,138,903
2026-06-12	INR 1,113.20	INR 1,118.00	INR 1,101.70	INR 1,104.70	872,151
2026-06-11	INR 1,095.00	INR 1,110.40	INR 1,091.20	INR 1,105.90	728,343
2026-06-10	INR 1,109.50	INR 1,119.80	INR 1,095.10	INR 1,098.30	598,159
2026-06-09	INR 1,087.60	INR 1,111.00	INR 1,085.50	INR 1,105.60	1,299,872
2026-06-08	INR 1,080.10	INR 1,100.00	INR 1,076.20	INR 1,087.60	830,212
2026-06-05	INR 1,085.10	INR 1,097.00	INR 1,082.20	INR 1,089.00	919,205
2026-06-04	INR 1,070.00	INR 1,098.00	INR 1,063.10	INR 1,084.60	1,016,000
2026-06-03	INR 1,078.10	INR 1,081.10	INR 1,048.90	INR 1,076.60	1,403,453
2026-06-02	INR 1,082.00	INR 1,091.10	INR 1,061.10	INR 1,078.30	1,928,305
2026-06-01	INR 1,081.00	INR 1,108.90	INR 1,071.80	INR 1,091.20	2,045,714
2026-05-29	INR 1,096.45	INR 1,115.50	INR 1,071.20	INR 1,077.70	4,588,161
2026-05-27	INR 1,078.60	INR 1,088.90	INR 1,074.25	INR 1,085.80	2,116,567
2026-05-26	INR 1,074.00	INR 1,083.25	INR 1,066.35	INR 1,079.05	1,948,614
2026-05-25	INR 1,049.80	INR 1,075.00	INR 1,041.50	INR 1,072.95	2,355,182
2026-05-22	INR 1,041.00	INR 1,047.45	INR 1,036.80	INR 1,038.95	1,296,117
2026-05-21	INR 1,054.00	INR 1,054.00	INR 1,030.05	INR 1,036.45	1,920,511
2026-05-20	INR 1,066.15	INR 1,093.65	INR 1,038.05	INR 1,040.85	13,503,459
2026-05-19	INR 995.00	INR 1,048.00	INR 995.00	INR 1,018.90	5,876,623
2026-05-18	INR 1,010.00	INR 1,010.00	INR 987.85	INR 991.10	1,296,063
2026-05-15	INR 999.05	INR 1,018.80	INR 993.00	INR 1,011.70	1,996,110
2026-05-14	INR 968.00	INR 997.00	INR 961.10	INR 991.70	4,595,018
2026-05-13	INR 928.60	INR 944.15	INR 925.10	INR 939.25	680,562
2026-05-12	INR 960.10	INR 963.95	INR 928.60	INR 930.65	720,954
2026-05-11	INR 940.00	INR 962.00	INR 927.00	INR 956.95	977,515
2026-05-08	INR 938.05	INR 953.00	INR 935.55	INR 940.05	644,125
2026-05-07	INR 945.00	INR 945.45	INR 936.25	INR 940.30	488,635
2026-05-06	INR 919.10	INR 943.90	INR 915.00	INR 938.80	1,506,636
2026-05-05	INR 897.30	INR 918.00	INR 897.00	INR 912.25	405,008
2026-05-04	INR 895.00	INR 905.00	INR 893.15	INR 902.35	382,316
2026-04-30	INR 910.90	INR 915.40	INR 890.40	INR 891.90	986,154
2026-04-29	INR 915.00	INR 922.00	INR 908.65	INR 910.85	590,232
2026-04-28	INR 925.00	INR 925.00	INR 905.00	INR 911.30	1,542,977
2026-04-27	INR 929.60	INR 953.90	INR 922.30	INR 939.65	1,176,377
2026-04-24	INR 948.00	INR 951.75	INR 922.55	INR 927.40	701,337
2026-04-23	INR 927.00	INR 962.90	INR 921.70	INR 946.35	1,693,451
2026-04-22	INR 926.00	INR 933.50	INR 922.05	INR 929.90	290,532
2026-04-21	INR 936.00	INR 937.00	INR 926.15	INR 928.60	318,304
2026-04-20	INR 945.00	INR 949.10	INR 932.00	INR 936.50	459,049
2026-04-17	INR 940.00	INR 948.00	INR 935.00	INR 943.95	504,613
2026-04-16	INR 939.00	INR 948.00	INR 930.20	INR 939.10	581,117
2026-04-15	INR 925.55	INR 938.00	INR 919.00	INR 936.05	516,172
2026-04-13	INR 902.70	INR 930.50	INR 893.40	INR 922.40	579,363
2026-04-10	INR 907.05	INR 917.00	INR 900.00	INR 915.40	614,336
2026-04-09	INR 891.20	INR 909.90	INR 888.55	INR 902.25	705,255
2026-04-08	INR 897.00	INR 897.00	INR 879.55	INR 891.55	748,386
2026-04-07	INR 866.30	INR 877.85	INR 854.45	INR 873.50	682,225
2026-04-06	INR 870.00	INR 870.00	INR 853.05	INR 866.30	519,512
2026-04-02	INR 860.00	INR 866.00	INR 835.50	INR 864.25	1,013,019
2026-04-01	INR 888.00	INR 900.00	INR 857.10	INR 863.20	768,431
2026-03-30	INR 885.00	INR 892.20	INR 869.10	INR 871.20	1,126,058
2026-03-27	INR 901.95	INR 910.40	INR 894.00	INR 896.70	940,085
2026-03-25	INR 888.05	INR 914.00	INR 886.50	INR 903.70	574,279
2026-03-24	INR 879.90	INR 888.90	INR 865.10	INR 886.40	428,190
2026-03-23	INR 890.45	INR 899.00	INR 858.00	INR 860.60	662,395
2026-03-20	INR 880.20	INR 896.00	INR 880.20	INR 890.50	424,095
2026-03-19	INR 891.00	INR 894.80	INR 874.00	INR 876.15	366,164
2026-03-18	INR 891.15	INR 905.95	INR 889.00	INR 899.60	455,746
2026-03-17	INR 895.00	INR 902.70	INR 887.85	INR 889.80	711,312
2026-03-16	INR 907.10	INR 911.90	INR 877.10	INR 886.90	726,548
2026-03-13	INR 913.20	INR 924.60	INR 901.50	INR 905.90	862,444
2026-03-12	INR 918.50	INR 926.60	INR 909.50	INR 916.90	462,276
2026-03-11	INR 923.10	INR 936.15	INR 918.00	INR 921.75	565,317
2026-03-10	INR 915.00	INR 927.00	INR 909.00	INR 923.10	549,015
2026-03-09	INR 888.00	INR 911.90	INR 885.10	INR 908.85	482,098
2026-03-06	INR 914.65	INR 919.50	INR 905.80	INR 913.05	456,550
2026-03-05	INR 900.00	INR 918.00	INR 898.10	INR 914.65	465,436
2026-03-04	INR 894.00	INR 903.90	INR 889.00	INR 896.90	1,277,388
2026-03-02	INR 893.65	INR 911.45	INR 893.00	INR 906.90	518,652
2026-02-27	INR 939.90	INR 939.90	INR 916.55	INR 921.70	1,044,991
2026-02-26	INR 928.00	INR 947.55	INR 922.25	INR 938.50	1,436,917
2026-02-25	INR 903.50	INR 921.00	INR 902.10	INR 919.65	564,586
2026-02-24	INR 902.05	INR 907.00	INR 899.10	INR 903.85	369,018
2026-02-23	INR 906.95	INR 910.05	INR 900.00	INR 907.95	354,284
2026-02-20	INR 905.80	INR 908.00	INR 898.30	INR 900.75	531,745
2026-02-19	INR 919.75	INR 919.75	INR 900.30	INR 902.40	736,002
2026-02-18	INR 910.00	INR 912.90	INR 900.20	INR 910.05	291,236
2026-02-17	INR 910.00	INR 914.15	INR 903.55	INR 906.65	234,313
2026-02-16	INR 905.00	INR 916.45	INR 905.00	INR 910.45	438,645
2026-02-13	INR 920.95	INR 923.40	INR 897.30	INR 904.70	474,515
2026-02-12	INR 900.30	INR 926.20	INR 896.05	INR 920.95	1,614,220
2026-02-11	INR 888.90	INR 899.80	INR 882.00	INR 898.30	843,961
2026-02-10	INR 920.00	INR 920.00	INR 884.30	INR 887.30	2,273,207
2026-02-09	INR 897.45	INR 933.35	INR 884.00	INR 923.45	2,082,620
2026-02-06	INR 905.00	INR 905.00	INR 884.00	INR 888.15	492,792
2026-02-05	INR 909.25	INR 910.00	INR 896.60	INR 905.00	419,002
2026-02-04	INR 905.20	INR 912.50	INR 898.65	INR 905.25	495,453
2026-02-03	INR 901.00	INR 916.85	INR 895.25	INR 902.90	1,050,230
2026-02-02	INR 876.30	INR 882.00	INR 863.65	INR 879.65	405,651
2026-01-30	INR 884.25	INR 896.15	INR 882.45	INR 885.30	662,055
2026-01-29	INR 893.00	INR 894.00	INR 881.15	INR 890.70	403,045
2026-01-28	INR 892.50	INR 899.20	INR 886.45	INR 896.90	313,242
2026-01-27	INR 890.00	INR 894.95	INR 879.90	INR 893.35	490,213
2026-01-23	INR 886.50	INR 897.15	INR 880.00	INR 882.00	460,331
2026-01-22	INR 876.25	INR 888.00	INR 875.80	INR 885.30	469,855
2026-01-21	INR 868.00	INR 884.00	INR 868.00	INR 876.25	902,659
2026-01-20	INR 881.20	INR 888.00	INR 869.20	INR 873.40	899,558
2026-01-19	INR 868.10	INR 882.95	INR 855.95	INR 881.10	606,193
2026-01-16	INR 888.00	INR 891.00	INR 865.40	INR 868.10	1,052,948
2026-01-15	INR 883.75	INR 883.75	INR 883.75	INR 883.75	0
2026-01-14	INR 900.70	INR 902.00	INR 881.00	INR 883.75	728,209
2026-01-13	INR 902.00	INR 902.05	INR 885.45	INR 900.70	493,965
2026-01-12	INR 888.00	INR 898.30	INR 881.00	INR 895.05	424,551
2026-01-09	INR 906.95	INR 913.55	INR 890.50	INR 894.90	797,148
2026-01-08	INR 928.10	INR 930.00	INR 905.55	INR 907.55	430,365
2026-01-07	INR 928.00	INR 941.00	INR 923.20	INR 927.55	518,054
2026-01-06	INR 921.95	INR 933.10	INR 917.75	INR 931.05	450,775
2026-01-05	INR 915.10	INR 924.85	INR 911.45	INR 921.95	442,298
2026-01-02	INR 918.85	INR 918.85	INR 912.00	INR 916.90	262,095
2026-01-01	INR 919.80	INR 921.15	INR 907.10	INR 915.05	472,472
2025-12-31	INR 902.00	INR 915.70	INR 902.00	INR 914.35	383,442
2025-12-30	INR 904.00	INR 906.00	INR 896.75	INR 901.45	721,717
2025-12-29	INR 912.20	INR 914.60	INR 902.25	INR 904.60	487,836
2025-12-26	INR 917.85	INR 920.00	INR 909.00	INR 911.55	304,792
2025-12-24	INR 937.00	INR 937.00	INR 916.00	INR 917.80	745,235
2025-12-23	INR 918.20	INR 932.25	INR 915.45	INR 927.80	320,217
2025-12-22	INR 925.20	INR 928.00	INR 917.30	INR 918.20	479,708
2025-12-19	INR 915.10	INR 929.60	INR 911.25	INR 919.60	799,834
2025-12-18	INR 915.35	INR 918.25	INR 909.35	INR 913.65	351,731
2025-12-17	INR 915.55	INR 920.45	INR 914.10	INR 918.10	531,484
2025-12-16	INR 926.95	INR 928.95	INR 912.00	INR 914.35	750,574
2025-12-15	INR 929.00	INR 929.00	INR 916.10	INR 921.60	397,336
2025-12-12	INR 925.00	INR 932.00	INR 923.05	INR 929.15	435,255
2025-12-11	INR 920.00	INR 927.20	INR 919.80	INR 922.55	519,404
2025-12-10	INR 926.80	INR 936.45	INR 919.00	INR 923.60	786,332
2025-12-09	INR 924.60	INR 927.25	INR 912.60	INR 920.25	1,334,688
2025-12-08	INR 930.00	INR 938.70	INR 920.35	INR 924.60	632,165
2025-12-05	INR 936.00	INR 937.00	INR 929.25	INR 931.45	892,186
2025-12-04	INR 938.00	INR 944.15	INR 932.55	INR 935.75	874,529
2025-12-03	INR 941.00	INR 947.00	INR 930.50	INR 934.95	1,158,530
2025-12-02	INR 932.40	INR 944.95	INR 932.40	INR 942.70	823,400
2025-12-01	INR 942.10	INR 944.90	INR 930.50	INR 936.45	534,206
2025-11-28	INR 947.95	INR 947.95	INR 936.50	INR 942.50	919,929
2025-11-27	INR 944.60	INR 948.80	INR 928.85	INR 937.25	768,619
2025-11-26	INR 934.95	INR 943.85	INR 932.05	INR 940.55	972,690
2025-11-25	INR 928.95	INR 934.80	INR 922.45	INR 928.50	508,282
2025-11-24	INR 927.00	INR 931.05	INR 921.00	INR 926.65	4,921,102
2025-11-21	INR 930.00	INR 931.95	INR 920.50	INR 924.30	470,759
2025-11-20	INR 935.75	INR 937.30	INR 926.20	INR 928.00	747,920
2025-11-19	INR 933.00	INR 935.15	INR 925.75	INR 930.20	659,272
2025-11-18	INR 939.70	INR 939.90	INR 926.05	INR 928.40	824,350
2025-11-17	INR 948.00	INR 949.95	INR 932.15	INR 934.75	873,274
2025-11-14	INR 948.85	INR 952.95	INR 939.50	INR 944.45	592,731
2025-11-13	INR 951.00	INR 952.60	INR 940.10	INR 944.15	698,519
2025-11-12	INR 940.10	INR 957.25	INR 940.00	INR 951.40	791,415
2025-11-11	INR 949.00	INR 950.00	INR 935.05	INR 938.90	1,819,775
2025-11-10	INR 947.00	INR 973.00	INR 942.20	INR 948.40	920,267
2025-11-07	INR 938.45	INR 946.80	INR 926.85	INR 944.10	667,543
2025-11-06	INR 980.00	INR 998.00	INR 933.05	INR 936.70	2,919,859
2025-11-04	INR 983.05	INR 987.60	INR 968.05	INR 971.70	444,915
2025-11-03	INR 970.50	INR 984.70	INR 970.00	INR 981.05	534,425
2025-10-31	INR 986.15	INR 992.95	INR 973.50	INR 974.45	458,973
2025-10-30	INR 1,004.00	INR 1,006.40	INR 980.10	INR 986.15	750,435
2025-10-29	INR 1,003.30	INR 1,015.40	INR 999.20	INR 1,002.90	730,755
2025-10-28	INR 1,015.90	INR 1,017.15	INR 997.35	INR 1,001.25	382,370
2025-10-27	INR 1,013.55	INR 1,014.90	INR 1,003.00	INR 1,013.85	506,495
2025-10-24	INR 1,008.95	INR 1,008.95	INR 991.05	INR 1,004.90	583,326
2025-10-23	INR 1,013.95	INR 1,013.95	INR 1,003.05	INR 1,009.00	693,670
2025-10-21	INR 1,002.35	INR 1,006.90	INR 996.55	INR 999.50	59,416
2025-10-20	INR 988.00	INR 1,016.00	INR 988.00	INR 1,002.35	820,061
2025-10-17	INR 984.00	INR 991.00	INR 978.05	INR 987.65	745,052
2025-10-16	INR 977.30	INR 989.00	INR 974.75	INR 984.60	832,737
2025-10-15	INR 979.25	INR 990.00	INR 975.00	INR 977.30	563,166
2025-10-14	INR 995.00	INR 997.45	INR 974.55	INR 979.25	827,749
2025-10-13	INR 990.00	INR 998.00	INR 985.30	INR 995.50	727,760
2025-10-10	INR 997.90	INR 1,010.00	INR 987.00	INR 993.45	1,559,044
2025-10-09	INR 993.00	INR 1,015.65	INR 990.10	INR 994.45	2,566,310